SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 109.82 and 110.11
| Daily Target 1 | 109.77 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 110.05666666667 |
| Daily Target 4 | 110.15 |
| Daily Target 5 | 110.35 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.96 (-0.32%) | 110.09 | 109.96 - 110.25 | 1.5323 times | Thu 30 October 2025 | 110.31 (-0.24%) | 110.28 | 110.25 - 110.47 | 0.9777 times | Wed 29 October 2025 | 110.57 (-0.91%) | 111.14 | 110.38 - 111.24 | 1.1516 times | Tue 28 October 2025 | 111.58 (0.27%) | 111.18 | 111.14 - 111.66 | 1.146 times | Mon 27 October 2025 | 111.28 (0%) | 111.21 | 111.09 - 111.32 | 0.6705 times | Mon 27 October 2025 | 111.28 (-0.02%) | 111.21 | 111.09 - 111.32 | 0.6705 times | Fri 24 October 2025 | 111.30 (0.02%) | 111.42 | 111.18 - 111.43 | 0.5409 times | Thu 23 October 2025 | 111.28 (0.11%) | 111.03 | 111.02 - 111.30 | 0.4272 times | Wed 22 October 2025 | 111.16 (-0.03%) | 111.08 | 111.03 - 111.35 | 1.9596 times | Tue 21 October 2025 | 111.19 (-0.51%) | 111.33 | 111.18 - 111.47 | 0.9236 times | Mon 20 October 2025 | 111.76 (0.03%) | 111.65 | 111.65 - 111.97 | 1.5845 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.11 and 110.81
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 110.52666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.96 (-1.19%) | 111.21 | 109.96 - 111.66 | 1.2053 times | Mon 27 October 2025 | 111.28 (-0.02%) | 111.21 | 111.09 - 111.32 | 0.1475 times | Fri 24 October 2025 | 111.30 (-0.38%) | 111.65 | 111.02 - 111.97 | 1.196 times | Fri 17 October 2025 | 111.73 (1.1%) | 110.08 | 109.90 - 111.97 | 0.957 times | Fri 10 October 2025 | 110.51 (-0.72%) | 111.03 | 109.60 - 111.42 | 1.1421 times | Fri 03 October 2025 | 111.31 (0.22%) | 111.11 | 110.70 - 111.49 | 0.8979 times | Fri 26 September 2025 | 111.07 (-0.22%) | 111.69 | 110.51 - 111.97 | 1.1015 times | Fri 19 September 2025 | 111.32 (0.04%) | 111.40 | 111.32 - 113.12 | 1.6236 times | Fri 12 September 2025 | 111.28 (0.31%) | 111.64 | 110.81 - 111.74 | 0.8099 times | Fri 05 September 2025 | 110.94 (0.2%) | 110.20 | 109.72 - 111.32 | 0.9192 times | Fri 29 August 2025 | 110.72 (0%) | 110.44 | 110.44 - 110.91 | 0.2445 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.6 and 110.97
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 110.51 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6973 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6751 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5144 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4765 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8593 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.5165 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.4443 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3903 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.2754 times | Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.1509 times | Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.1041 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.19
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 111.12 |
| 20 day DMA | 110.91 |
| 35 day DMA | 111.15 |
| 50 day DMA | 111.03 |
| 100 day DMA | 110.65 |
| 150 day DMA | 109.47 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 110.85 | 111.12 |
| 12 day EMA | 110.87 | 111.03 | 111.16 |
| 20 day EMA | 110.94 | 111.04 | 111.12 |
| 35 day EMA | 110.93 | 110.99 | 111.03 |
| 50 day EMA | 110.89 | 110.93 | 110.96 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 111 | 111.2 |
| 12 day SMA | 111.12 | 111.26 | 111.33 |
| 20 day SMA | 110.91 | 110.99 | 111.04 |
| 35 day SMA | 111.15 | 111.2 | 111.22 |
| 50 day SMA | 111.03 | 111.03 | 111.04 |
| 100 day SMA | 110.65 | 110.63 | 110.6 |
| 150 day SMA | 109.47 | 109.4 | 109.34 |
| 200 day SMA | 106.87 | 106.81 | 106.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.