SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 108.14 and 109.16
| Daily Target 1 | 107.89 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 108.90666666667 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 109.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.88 (1.13%) | 109.40 | 108.41 - 109.43 | 2.2438 times | Thu 10 April 2025 | 107.66 (3.99%) | 105.79 | 105.69 - 107.82 | 1.5269 times | Wed 09 April 2025 | 103.53 (-1.16%) | 106.03 | 103.40 - 106.03 | 1.8229 times | Tue 08 April 2025 | 104.74 (1.14%) | 104.18 | 103.42 - 105.02 | 0.4878 times | Mon 07 April 2025 | 103.56 (0.49%) | 103.96 | 102.48 - 103.96 | 0.7978 times | Fri 04 April 2025 | 103.05 (0%) | 104.27 | 102.97 - 104.39 | 1.2065 times | Fri 04 April 2025 | 103.05 (-0.24%) | 104.27 | 102.97 - 104.39 | 1.2065 times | Thu 03 April 2025 | 103.30 (2.7%) | 103.39 | 103.01 - 103.81 | 0.5027 times | Wed 02 April 2025 | 100.58 (0.13%) | 100.63 | 100.47 - 100.65 | 0.1285 times | Tue 01 April 2025 | 100.45 (0.07%) | 100.48 | 100.42 - 100.66 | 0.0765 times | Mon 31 March 2025 | 100.38 (-0.33%) | 100.75 | 100.26 - 100.75 | 0.0901 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 105.68 and 112.63
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 106.93 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.88 (5.66%) | 103.96 | 102.48 - 109.43 | 4.9101 times | Fri 04 April 2025 | 103.05 (0%) | 104.27 | 102.97 - 104.39 | 0.8612 times | Fri 04 April 2025 | 103.05 (2.32%) | 100.75 | 100.26 - 104.39 | 1.4306 times | Fri 28 March 2025 | 100.71 (0.15%) | 100.69 | 100.31 - 100.82 | 0.2555 times | Fri 21 March 2025 | 100.56 (0.2%) | 100.64 | 100.42 - 101.37 | 0.3273 times | Fri 14 March 2025 | 100.36 (-0.62%) | 101.31 | 100.22 - 101.31 | 0.6998 times | Fri 07 March 2025 | 100.99 (2.69%) | 98.87 | 98.83 - 101.28 | 0.7401 times | Fri 28 February 2025 | 98.34 (-0.63%) | 98.87 | 98.27 - 99.61 | 0.5576 times | Fri 21 February 2025 | 98.96 (0.77%) | 98.34 | 98.13 - 99.00 | 0.1507 times | Wed 19 February 2025 | 98.20 (-0.5%) | 98.52 | 98.13 - 98.52 | 0.0671 times | Fri 14 February 2025 | 98.69 (1.07%) | 97.49 | 97.09 - 98.94 | 0.3295 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 104.65 and 113.66
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 106.24333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.88 (8.47%) | 100.48 | 100.42 - 109.43 | 4.4442 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 1.2995 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.9346 times | Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.5245 times | Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.3465 times | Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.4703 times | Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.4379 times | Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.4575 times | Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 0.6979 times | Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.3871 times | Fri 28 June 2024 | 98.99 (0.47%) | 98.86 | 98.86 - 100.76 | 0.4775 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiss Franc FXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.72
Tomorrow's movement Prediction of Swiss Franc FXF looks bullish. It has broken an important resistance level of 108 with high volumes
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 103.32 |
| 20 day DMA | 102.29 |
| 35 day DMA | 101.22 |
| 50 day DMA | 100.25 |
| 100 day DMA | 99.48 |
| 150 day DMA | 100.87 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 104.85 | 103.45 |
| 12 day EMA | 104.14 | 103.28 | 102.48 |
| 20 day EMA | 102.98 | 102.36 | 101.8 |
| 35 day EMA | 101.63 | 101.2 | 100.82 |
| 50 day EMA | 100.62 | 100.28 | 99.98 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 104.51 | 103.59 |
| 12 day SMA | 103.32 | 102.62 | 102.02 |
| 20 day SMA | 102.29 | 101.87 | 101.52 |
| 35 day SMA | 101.22 | 100.93 | 100.66 |
| 50 day SMA | 100.25 | 100.02 | 99.83 |
| 100 day SMA | 99.48 | 99.4 | 99.33 |
| 150 day SMA | 100.87 | 100.85 | 100.83 |
| 200 day SMA | 101.09 | 101.04 | 101 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.