SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 107.63 and 108
| Daily Target 1 | 107.35 |
| Daily Target 2 | 107.54 |
| Daily Target 3 | 107.71666666667 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 108.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 107.74 (0.45%) | 107.60 | 107.52 - 107.89 | 1.0198 times | Wed 28 May 2025 | 107.26 (0.07%) | 107.06 | 107.03 - 107.52 | 0.4162 times | Tue 27 May 2025 | 107.18 (-0.86%) | 107.58 | 107.15 - 107.58 | 1.2475 times | Fri 23 May 2025 | 108.11 (1%) | 107.73 | 107.63 - 108.13 | 2.4221 times | Thu 22 May 2025 | 107.04 (-0.4%) | 107.24 | 106.80 - 107.24 | 0.8368 times | Wed 21 May 2025 | 107.47 (0.5%) | 107.45 | 107.40 - 107.78 | 1.2563 times | Tue 20 May 2025 | 106.94 (0%) | 106.32 | 106.30 - 106.95 | 0.5121 times | Tue 20 May 2025 | 106.94 (0.57%) | 106.32 | 106.30 - 106.95 | 0.5121 times | Mon 19 May 2025 | 106.33 (0.62%) | 106.45 | 106.15 - 106.59 | 1.1288 times | Fri 16 May 2025 | 105.68 (-0.46%) | 105.87 | 105.59 - 106.00 | 0.6483 times | Thu 15 May 2025 | 106.17 (0.96%) | 105.98 | 105.81 - 106.22 | 1.1582 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 107.39 and 108.25
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 107.55333333333 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 107.74 (-0.34%) | 107.58 | 107.03 - 107.89 | 0.4243 times | Fri 23 May 2025 | 108.11 (1.09%) | 106.32 | 106.30 - 108.13 | 0.7948 times | Tue 20 May 2025 | 106.94 (1.19%) | 106.45 | 106.15 - 106.95 | 0.2594 times | Fri 16 May 2025 | 105.68 (-1.08%) | 105.25 | 104.67 - 106.22 | 1.4633 times | Fri 09 May 2025 | 106.83 (-0.54%) | 107.96 | 106.52 - 108.42 | 0.9696 times | Fri 02 May 2025 | 107.41 (0.2%) | 107.04 | 106.48 - 108.21 | 1.0669 times | Fri 25 April 2025 | 107.20 (-1.08%) | 110.17 | 106.76 - 110.36 | 2.3349 times | Thu 17 April 2025 | 108.37 (-0.65%) | 109.06 | 107.87 - 109.27 | 0.5482 times | Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 0 times | Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 2.1385 times | Wed 16 April 2025 | 109.08 (0.18%) | 107.55 | 107.45 - 109.34 | 1.0695 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 106.21 and 109.96
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 106.94333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 107.74 (0.19%) | 107.11 | 104.67 - 108.42 | 2.2284 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 5.4325 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.5881 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.423 times | Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.2374 times | Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.1568 times | Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.2128 times | Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.1982 times | Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.207 times | Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 0.3158 times | Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.1752 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 106.84 |
| 20 day DMA | 106.87 |
| 35 day DMA | 107.5 |
| 50 day DMA | 106.08 |
| 100 day DMA | 102.38 |
| 150 day DMA | 101.63 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.27 | 107.27 |
| 12 day EMA | 107.14 | 107.03 | 106.99 |
| 20 day EMA | 106.97 | 106.89 | 106.85 |
| 35 day EMA | 106.27 | 106.18 | 106.12 |
| 50 day EMA | 105.78 | 105.7 | 105.64 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.41 | 107.35 |
| 12 day SMA | 106.84 | 106.66 | 106.47 |
| 20 day SMA | 106.87 | 106.84 | 106.85 |
| 35 day SMA | 107.5 | 107.53 | 107.54 |
| 50 day SMA | 106.08 | 105.94 | 105.81 |
| 100 day SMA | 102.38 | 102.28 | 102.18 |
| 150 day SMA | 101.63 | 101.59 | 101.56 |
| 200 day SMA | 102.29 | 102.27 | 102.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.