Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHM are 28.02 and 28.33

Daily Target 127.78
Daily Target 227.95
Daily Target 328.086666666667
Daily Target 428.26
Daily Target 528.4

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 14 January 2025 28.13 (0.97%) 28.01 27.91 - 28.22 0.6437 times
Mon 13 January 2025 27.86 (0%) 27.48 27.42 - 27.86 0.9353 times
Mon 13 January 2025 27.86 (0.87%) 27.48 27.42 - 27.86 0.9353 times
Fri 10 January 2025 27.62 (-1.18%) 27.70 27.54 - 27.77 1.0247 times
Wed 08 January 2025 27.95 (0%) 27.83 27.65 - 27.96 1.0356 times
Wed 08 January 2025 27.95 (0.18%) 27.83 27.65 - 27.96 1.0356 times
Tue 07 January 2025 27.90 (-0.68%) 28.18 27.79 - 28.29 1.2649 times
Mon 06 January 2025 28.09 (0.18%) 28.23 28.05 - 28.40 1.1352 times
Fri 03 January 2025 28.04 (1.34%) 27.77 27.64 - 28.05 0.746 times
Thu 02 January 2025 27.67 (-0.14%) 27.88 27.54 - 28.00 1.2438 times
Tue 31 December 2024 27.71 (0.14%) 27.80 27.62 - 27.90 0.8876 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 27.78 and 28.58

Weekly Target 127.12
Weekly Target 227.63
Weekly Target 327.923333333333
Weekly Target 428.43
Weekly Target 528.72

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 14 January 2025 28.13 (0.97%) 27.48 27.42 - 28.22 0.5928 times
Mon 13 January 2025 27.86 (0.87%) 27.48 27.42 - 27.86 0.3511 times
Fri 10 January 2025 27.62 (-1.18%) 27.83 27.54 - 27.96 0.7735 times
Wed 08 January 2025 27.95 (-0.32%) 28.23 27.65 - 28.40 1.2899 times
Fri 03 January 2025 28.04 (0.54%) 27.68 27.41 - 28.05 1.3624 times
Fri 27 December 2024 27.89 (0.25%) 27.77 27.60 - 28.20 1.0357 times
Fri 20 December 2024 27.82 (-4.04%) 28.98 27.40 - 29.16 2.1543 times
Fri 13 December 2024 28.99 (-3.3%) 29.76 28.88 - 29.84 1.2708 times
Tue 26 November 2024 29.98 (0%) 30.03 29.83 - 30.07 0.4425 times
Tue 26 November 2024 29.98 (1.01%) 29.97 29.83 - 30.28 0.727 times
Fri 22 November 2024 29.68 (4.21%) 28.52 28.28 - 29.71 1.1025 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 27.78 and 28.76

Monthly Target 127
Monthly Target 227.57
Monthly Target 327.983333333333
Monthly Target 428.55
Monthly Target 528.96

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 14 January 2025 28.13 (1.52%) 27.88 27.42 - 28.40 1.0669 times
Tue 31 December 2024 27.71 (-7.57%) 29.76 27.40 - 29.84 1.4426 times
Tue 26 November 2024 29.98 (8.86%) 27.68 27.52 - 30.28 1.6735 times
Thu 31 October 2024 27.54 (-66.86%) 83.07 27.53 - 83.28 2.3416 times
Mon 30 September 2024 83.09 (1.79%) 81.16 76.96 - 83.69 0.4612 times
Fri 30 August 2024 81.63 (0.53%) 81.36 73.93 - 82.28 0.7968 times
Wed 31 July 2024 81.20 (4.33%) 78.02 76.90 - 82.26 0.6092 times
Fri 28 June 2024 77.83 (-1.92%) 79.74 76.82 - 79.74 0.3942 times
Fri 31 May 2024 79.35 (3.82%) 76.49 76.18 - 81.20 0.6147 times
Tue 30 April 2024 76.43 (-6.14%) 81.58 75.36 - 81.58 0.5992 times
Thu 28 March 2024 81.43 (4.49%) 78.20 77.88 - 81.74 0.5013 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.87
20 day DMA 27.91
35 day DMA 28.48
50 day DMA 28.46
100 day DMA 49.53
150 day DMA 59.18
200 day DMA 64.06

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.8527.84
12 day EMA27.9627.9327.94
20 day EMA28.0728.0628.08
35 day EMA28.1528.1528.17
50 day EMA28.3728.3828.4

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8527.86
12 day SMA27.8727.8527.88
20 day SMA27.9127.9528.01
35 day SMA28.4828.528.54
50 day SMA28.4628.4528.45
100 day SMA49.5350.0450.56
150 day SMA59.1859.5159.85
200 day SMA64.0664.3364.59
Back to top | Use Dark Theme