SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 26.85 and 27.2
| Daily Target 1 | 26.76 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.46 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.12 (0.22%) | 27.28 | 26.93 - 27.28 | 1.1175 times | Wed 28 May 2025 | 27.06 (-1.1%) | 27.35 | 27.04 - 27.40 | 0.8964 times | Tue 27 May 2025 | 27.36 (2.05%) | 27.17 | 26.98 - 27.37 | 0.9783 times | Fri 23 May 2025 | 26.81 (-0.26%) | 26.48 | 26.45 - 26.89 | 1.1445 times | Thu 22 May 2025 | 26.88 (-0.19%) | 26.85 | 26.71 - 27.04 | 1.0772 times | Wed 21 May 2025 | 26.93 (-2.5%) | 27.38 | 26.89 - 27.44 | 1.1028 times | Tue 20 May 2025 | 27.62 (0%) | 27.69 | 27.54 - 27.75 | 0.7755 times | Tue 20 May 2025 | 27.62 (-0.29%) | 27.69 | 27.54 - 27.75 | 0.7755 times | Mon 19 May 2025 | 27.70 (-0.29%) | 27.40 | 27.38 - 27.73 | 1.1097 times | Fri 16 May 2025 | 27.78 (1.13%) | 27.47 | 27.40 - 27.78 | 1.0225 times | Thu 15 May 2025 | 27.47 (0.29%) | 27.30 | 27.19 - 27.47 | 1.0579 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 26.79 and 27.26
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.12 (1.16%) | 27.17 | 26.93 - 27.40 | 0.668 times | Fri 23 May 2025 | 26.81 (-2.93%) | 27.69 | 26.45 - 27.75 | 0.9154 times | Tue 20 May 2025 | 27.62 (-0.58%) | 27.40 | 27.38 - 27.75 | 0.4209 times | Fri 16 May 2025 | 27.78 (5.11%) | 27.37 | 27.14 - 27.78 | 1.4026 times | Fri 09 May 2025 | 26.43 (0.84%) | 25.99 | 25.85 - 26.67 | 1.5668 times | Fri 02 May 2025 | 26.21 (3.19%) | 25.46 | 24.97 - 26.28 | 1.5855 times | Fri 25 April 2025 | 25.40 (3.67%) | 24.30 | 23.67 - 25.48 | 2.1536 times | Thu 17 April 2025 | 24.50 (0.82%) | 24.47 | 24.07 - 24.67 | 1.2872 times | Wed 16 April 2025 | 24.30 (0%) | 24.47 | 24.07 - 24.66 | 0 times | Wed 16 April 2025 | 24.30 (0%) | 24.47 | 24.07 - 24.66 | 0 times | Wed 16 April 2025 | 24.30 (-0.25%) | 24.80 | 24.07 - 24.93 | 0.905 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 26.31 and 28.59
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.12 (6.1%) | 25.69 | 25.50 - 27.78 | 0.7851 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.3974 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 1.0939 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 1.0677 times | Fri 31 January 2025 | 28.94 (4.44%) | 27.88 | 27.42 - 29.33 | 1.2455 times | Tue 31 December 2024 | 27.71 (-7.57%) | 29.76 | 27.40 - 29.84 | 0.7326 times | Tue 26 November 2024 | 29.98 (8.86%) | 27.68 | 27.52 - 30.28 | 0.8498 times | Thu 31 October 2024 | 27.54 (-66.86%) | 83.07 | 27.53 - 83.28 | 1.1891 times | Mon 30 September 2024 | 83.09 (1.79%) | 81.16 | 76.96 - 83.69 | 0.2342 times | Fri 30 August 2024 | 81.63 (0.53%) | 81.36 | 73.93 - 82.28 | 0.4046 times | Wed 31 July 2024 | 81.20 (4.33%) | 78.02 | 76.90 - 82.26 | 0.3094 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.44 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.13 | 27.17 |
| 12 day EMA | 27.09 | 27.08 | 27.08 |
| 20 day EMA | 26.87 | 26.84 | 26.82 |
| 35 day EMA | 26.51 | 26.47 | 26.43 |
| 50 day EMA | 26 | 25.95 | 25.9 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.01 | 27.12 |
| 12 day SMA | 27.31 | 27.35 | 27.37 |
| 20 day SMA | 27 | 26.92 | 26.85 |
| 35 day SMA | 26.07 | 25.99 | 25.91 |
| 50 day SMA | 25.81 | 25.8 | 25.79 |
| 100 day SMA | 26.93 | 26.94 | 26.95 |
| 150 day SMA | 27.44 | 27.44 | 27.45 |
| 200 day SMA | 39 | 39.25 | 39.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.