SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 29.45 and 29.74
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.503333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.79 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.56 (0.51%) | 29.44 | 29.33 - 29.62 | 1.9605 times | Thu 30 October 2025 | 29.41 (-0.81%) | 29.48 | 29.39 - 29.80 | 0.8991 times | Wed 29 October 2025 | 29.65 (-0.77%) | 29.81 | 29.53 - 30.03 | 0.9173 times | Tue 28 October 2025 | 29.88 (-0.96%) | 30.15 | 29.85 - 30.15 | 2.3845 times | Mon 27 October 2025 | 30.17 (0%) | 30.25 | 30.09 - 30.31 | 0.8634 times | Mon 27 October 2025 | 30.17 (0.43%) | 30.25 | 30.09 - 30.31 | 0.8634 times | Fri 24 October 2025 | 30.04 (0.43%) | 29.96 | 29.95 - 30.26 | 0.4619 times | Thu 23 October 2025 | 29.91 (1.12%) | 29.64 | 29.59 - 29.96 | 0.5694 times | Wed 22 October 2025 | 29.58 (-1.14%) | 30.00 | 29.44 - 30.00 | 0.6144 times | Tue 21 October 2025 | 29.92 (0.3%) | 29.76 | 29.69 - 30.04 | 0.4661 times | Mon 20 October 2025 | 29.83 (1.15%) | 29.60 | 29.60 - 29.88 | 0.3621 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 28.96 and 29.94
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.56 (-2.02%) | 30.25 | 29.33 - 30.31 | 1.898 times | Mon 27 October 2025 | 30.17 (0.43%) | 30.25 | 30.09 - 30.31 | 0.2333 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.6684 times | Fri 17 October 2025 | 29.49 (2.04%) | 29.30 | 29.00 - 30.11 | 0.9701 times | Fri 10 October 2025 | 28.90 (-3.79%) | 30.15 | 28.88 - 30.21 | 0.8397 times | Fri 03 October 2025 | 30.04 (1.45%) | 29.77 | 29.39 - 30.22 | 0.7475 times | Fri 26 September 2025 | 29.61 (-1.14%) | 29.87 | 29.16 - 30.18 | 0.7592 times | Fri 19 September 2025 | 29.95 (0.4%) | 29.90 | 29.52 - 30.24 | 0.8457 times | Fri 12 September 2025 | 29.83 (-0.07%) | 29.92 | 29.55 - 30.16 | 1.6902 times | Fri 05 September 2025 | 29.85 (1.29%) | 29.18 | 29.12 - 30.07 | 1.3479 times | Fri 29 August 2025 | 29.47 (0%) | 29.60 | 29.39 - 29.68 | 0.4891 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 28.51 and 29.94
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9945 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0104 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1643 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8697 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6312 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.6725 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.848 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9262 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.8715 times | Fri 31 January 2025 | 28.94 (4.44%) | 27.88 | 27.42 - 29.33 | 1.0116 times | Tue 31 December 2024 | 27.71 (-7.57%) | 29.76 | 27.40 - 29.84 | 0.6203 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.72 | 29.87 |
| 12 day EMA | 29.74 | 29.77 | 29.84 |
| 20 day EMA | 29.73 | 29.75 | 29.79 |
| 35 day EMA | 29.71 | 29.72 | 29.74 |
| 50 day EMA | 29.68 | 29.68 | 29.69 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.86 | 29.98 |
| 12 day SMA | 29.8 | 29.79 | 29.83 |
| 20 day SMA | 29.72 | 29.75 | 29.78 |
| 35 day SMA | 29.75 | 29.76 | 29.77 |
| 50 day SMA | 29.72 | 29.72 | 29.72 |
| 100 day SMA | 29.09 | 29.07 | 29.05 |
| 150 day SMA | 28.05 | 28.03 | 28.01 |
| 200 day SMA | 28 | 27.99 | 27.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.