SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 28.02 and 28.33
Daily Target 1 | 27.78 |
Daily Target 2 | 27.95 |
Daily Target 3 | 28.086666666667 |
Daily Target 4 | 28.26 |
Daily Target 5 | 28.4 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.13 (0.97%) | 28.01 | 27.91 - 28.22 | 0.6437 times | Mon 13 January 2025 | 27.86 (0%) | 27.48 | 27.42 - 27.86 | 0.9353 times | Mon 13 January 2025 | 27.86 (0.87%) | 27.48 | 27.42 - 27.86 | 0.9353 times | Fri 10 January 2025 | 27.62 (-1.18%) | 27.70 | 27.54 - 27.77 | 1.0247 times | Wed 08 January 2025 | 27.95 (0%) | 27.83 | 27.65 - 27.96 | 1.0356 times | Wed 08 January 2025 | 27.95 (0.18%) | 27.83 | 27.65 - 27.96 | 1.0356 times | Tue 07 January 2025 | 27.90 (-0.68%) | 28.18 | 27.79 - 28.29 | 1.2649 times | Mon 06 January 2025 | 28.09 (0.18%) | 28.23 | 28.05 - 28.40 | 1.1352 times | Fri 03 January 2025 | 28.04 (1.34%) | 27.77 | 27.64 - 28.05 | 0.746 times | Thu 02 January 2025 | 27.67 (-0.14%) | 27.88 | 27.54 - 28.00 | 1.2438 times | Tue 31 December 2024 | 27.71 (0.14%) | 27.80 | 27.62 - 27.90 | 0.8876 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 27.78 and 28.58
Weekly Target 1 | 27.12 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 27.923333333333 |
Weekly Target 4 | 28.43 |
Weekly Target 5 | 28.72 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.13 (0.97%) | 27.48 | 27.42 - 28.22 | 0.5928 times | Mon 13 January 2025 | 27.86 (0.87%) | 27.48 | 27.42 - 27.86 | 0.3511 times | Fri 10 January 2025 | 27.62 (-1.18%) | 27.83 | 27.54 - 27.96 | 0.7735 times | Wed 08 January 2025 | 27.95 (-0.32%) | 28.23 | 27.65 - 28.40 | 1.2899 times | Fri 03 January 2025 | 28.04 (0.54%) | 27.68 | 27.41 - 28.05 | 1.3624 times | Fri 27 December 2024 | 27.89 (0.25%) | 27.77 | 27.60 - 28.20 | 1.0357 times | Fri 20 December 2024 | 27.82 (-4.04%) | 28.98 | 27.40 - 29.16 | 2.1543 times | Fri 13 December 2024 | 28.99 (-3.3%) | 29.76 | 28.88 - 29.84 | 1.2708 times | Tue 26 November 2024 | 29.98 (0%) | 30.03 | 29.83 - 30.07 | 0.4425 times | Tue 26 November 2024 | 29.98 (1.01%) | 29.97 | 29.83 - 30.28 | 0.727 times | Fri 22 November 2024 | 29.68 (4.21%) | 28.52 | 28.28 - 29.71 | 1.1025 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 27.78 and 28.76
Monthly Target 1 | 27 |
Monthly Target 2 | 27.57 |
Monthly Target 3 | 27.983333333333 |
Monthly Target 4 | 28.55 |
Monthly Target 5 | 28.96 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.13 (1.52%) | 27.88 | 27.42 - 28.40 | 1.0669 times | Tue 31 December 2024 | 27.71 (-7.57%) | 29.76 | 27.40 - 29.84 | 1.4426 times | Tue 26 November 2024 | 29.98 (8.86%) | 27.68 | 27.52 - 30.28 | 1.6735 times | Thu 31 October 2024 | 27.54 (-66.86%) | 83.07 | 27.53 - 83.28 | 2.3416 times | Mon 30 September 2024 | 83.09 (1.79%) | 81.16 | 76.96 - 83.69 | 0.4612 times | Fri 30 August 2024 | 81.63 (0.53%) | 81.36 | 73.93 - 82.28 | 0.7968 times | Wed 31 July 2024 | 81.20 (4.33%) | 78.02 | 76.90 - 82.26 | 0.6092 times | Fri 28 June 2024 | 77.83 (-1.92%) | 79.74 | 76.82 - 79.74 | 0.3942 times | Fri 31 May 2024 | 79.35 (3.82%) | 76.49 | 76.18 - 81.20 | 0.6147 times | Tue 30 April 2024 | 76.43 (-6.14%) | 81.58 | 75.36 - 81.58 | 0.5992 times | Thu 28 March 2024 | 81.43 (4.49%) | 78.20 | 77.88 - 81.74 | 0.5013 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
DMA period | DMA value |
5 day DMA | 27.88 |
12 day DMA | 27.87 |
20 day DMA | 27.91 |
35 day DMA | 28.48 |
50 day DMA | 28.46 |
100 day DMA | 49.53 |
150 day DMA | 59.18 |
200 day DMA | 64.06 |
EMA (exponential moving average) of Schwab Us SCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.94 | 27.85 | 27.84 |
12 day EMA | 27.96 | 27.93 | 27.94 |
20 day EMA | 28.07 | 28.06 | 28.08 |
35 day EMA | 28.15 | 28.15 | 28.17 |
50 day EMA | 28.37 | 28.38 | 28.4 |
SMA (simple moving average) of Schwab Us SCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.88 | 27.85 | 27.86 |
12 day SMA | 27.87 | 27.85 | 27.88 |
20 day SMA | 27.91 | 27.95 | 28.01 |
35 day SMA | 28.48 | 28.5 | 28.54 |
50 day SMA | 28.46 | 28.45 | 28.45 |
100 day SMA | 49.53 | 50.04 | 50.56 |
150 day SMA | 59.18 | 59.51 | 59.85 |
200 day SMA | 64.06 | 64.33 | 64.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.