Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 29.33 and 31.08

Daily Target 127.91
Daily Target 229
Daily Target 329.66
Daily Target 430.75
Daily Target 531.41

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 31 October 2025 30.09 (6.33%) 29.41 28.57 - 30.32 1.1489 times
Thu 30 October 2025 28.30 (7.65%) 27.35 26.88 - 28.37 0.9948 times
Wed 29 October 2025 26.29 (-2.09%) 26.40 26.22 - 27.27 0.9077 times
Tue 28 October 2025 26.85 (-7.13%) 27.20 26.82 - 27.41 1.3793 times
Mon 27 October 2025 28.91 (0%) 28.88 28.52 - 29.59 1.0099 times
Mon 27 October 2025 28.91 (-1.43%) 28.88 28.52 - 29.59 1.0099 times
Fri 24 October 2025 29.33 (-0.2%) 29.45 28.01 - 29.84 0.8883 times
Thu 23 October 2025 29.39 (-1.01%) 29.81 29.11 - 30.50 0.8404 times
Wed 22 October 2025 29.69 (-1.53%) 30.22 29.34 - 30.40 0.7399 times
Tue 21 October 2025 30.15 (2.69%) 29.25 28.92 - 30.31 1.0809 times
Mon 20 October 2025 29.36 (12.79%) 27.02 27.02 - 29.73 1.1512 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 28.16 and 32.26

Weekly Target 124.78
Weekly Target 227.43
Weekly Target 328.876666666667
Weekly Target 431.53
Weekly Target 532.98

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 31 October 2025 30.09 (4.08%) 28.88 26.22 - 30.32 1.4064 times
Mon 27 October 2025 28.91 (-1.43%) 28.88 28.52 - 29.59 0.2611 times
Fri 24 October 2025 29.33 (12.68%) 27.02 27.02 - 30.50 1.2151 times
Fri 17 October 2025 26.03 (-5.24%) 26.31 24.42 - 27.08 1.1731 times
Fri 10 October 2025 27.47 (-7.63%) 32.43 26.86 - 33.37 1.3114 times
Fri 03 October 2025 29.74 (8.9%) 27.39 27.39 - 34.60 1.313 times
Fri 26 September 2025 27.31 (-1.59%) 27.35 25.57 - 28.72 1.0289 times
Fri 19 September 2025 27.75 (-0.18%) 28.12 27.41 - 31.69 0.7836 times
Fri 12 September 2025 27.80 (-7.02%) 31.47 27.72 - 31.62 0.8237 times
Fri 05 September 2025 29.90 (-1.9%) 29.14 28.48 - 31.89 0.6839 times
Fri 29 August 2025 30.48 (0%) 29.47 28.71 - 30.53 0.1819 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 22.17 and 32.35

Monthly Target 119.52
Monthly Target 224.81
Monthly Target 329.703333333333
Monthly Target 434.99
Monthly Target 539.88

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 2.2265 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.3251 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.3816 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 1.2098 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.7417 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.6344 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.5646 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3997 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.5325 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 0.9842 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.7589 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.79

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.61
20 day DMA 28.28
35 day DMA 28.59
50 day DMA 28.87
100 day DMA 35.12
150 day DMA 42.81
200 day DMA 51.57

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5927.8427.61
12 day EMA28.4228.1228.09
20 day EMA28.4528.2828.28
35 day EMA28.5228.4328.44
50 day EMA28.728.6428.65

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.8528.06
12 day SMA28.6128.1627.92
20 day SMA28.2828.3228.39
35 day SMA28.5928.5728.56
50 day SMA28.8728.828.78
100 day SMA35.1235.3235.58
150 day SMA42.8143.1543.49
200 day SMA51.5751.7652.01
Back to top | Use Dark Theme