UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 60.98 and 65.85
| Daily Target 1 | 56.94 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 66.68 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.33 (3.28%) | 58.80 | 58.62 - 63.49 | 0.7164 times | Thu 10 April 2025 | 61.32 (-12.04%) | 66.59 | 59.35 - 68.14 | 0.9709 times | Wed 09 April 2025 | 69.71 (15.13%) | 60.68 | 56.81 - 72.10 | 1.7319 times | Tue 08 April 2025 | 60.55 (-8.24%) | 69.96 | 59.61 - 71.05 | 1.3924 times | Mon 07 April 2025 | 65.99 (-9.71%) | 73.50 | 64.64 - 76.80 | 0.7026 times | Fri 04 April 2025 | 73.09 (0%) | 74.20 | 72.44 - 78.51 | 1.1234 times | Fri 04 April 2025 | 73.09 (-14.17%) | 74.20 | 72.44 - 78.51 | 1.1234 times | Thu 03 April 2025 | 85.16 (4.77%) | 87.28 | 83.75 - 88.48 | 0.7931 times | Wed 02 April 2025 | 81.28 (3.27%) | 81.57 | 80.43 - 83.75 | 0.6339 times | Tue 01 April 2025 | 78.71 (-8.22%) | 82.01 | 77.69 - 82.87 | 0.8121 times | Mon 31 March 2025 | 85.76 (2.41%) | 89.70 | 82.74 - 89.70 | 0.9693 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 50.08 and 70.07
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.33 (-13.35%) | 73.50 | 56.81 - 76.80 | 1.4977 times | Fri 04 April 2025 | 73.09 (0%) | 74.20 | 72.44 - 78.51 | 0.3051 times | Fri 04 April 2025 | 73.09 (-12.72%) | 89.70 | 72.44 - 89.70 | 1.1766 times | Fri 28 March 2025 | 83.74 (4.4%) | 81.92 | 74.63 - 83.89 | 0.7796 times | Fri 21 March 2025 | 80.21 (-9.29%) | 85.32 | 79.90 - 94.50 | 1.0009 times | Fri 14 March 2025 | 88.42 (-11.85%) | 106.12 | 82.42 - 109.77 | 0.8225 times | Fri 07 March 2025 | 100.31 (28.21%) | 80.70 | 80.10 - 107.19 | 1.74 times | Fri 28 February 2025 | 78.24 (-13.89%) | 83.76 | 78.13 - 90.38 | 0.7727 times | Fri 21 February 2025 | 90.86 (-5.2%) | 89.12 | 84.70 - 96.85 | 1.0686 times | Wed 19 February 2025 | 95.84 (29.43%) | 73.83 | 73.25 - 96.85 | 0.8363 times | Fri 14 February 2025 | 74.05 (23.75%) | 62.14 | 61.38 - 76.43 | 1.7579 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 44.24 and 75.91
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 69.54 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.33 (-26.15%) | 82.01 | 56.81 - 88.48 | 0.1349 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.2288 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.3269 times | Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 0.6023 times | Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 0.4345 times | Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 0.7187 times | Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 2.0891 times | Mon 30 September 2024 | 11.60 (33.79%) | 8.42 | 8.26 - 11.93 | 1.6836 times | Fri 30 August 2024 | 8.67 (-8.16%) | 10.05 | 8.13 - 11.04 | 1.858 times | Wed 31 July 2024 | 9.44 (-39.76%) | 15.10 | 9.04 - 15.33 | 1.9232 times | Fri 28 June 2024 | 15.67 (-3.33%) | 18.27 | 15.52 - 23.70 | 1.1942 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.73
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 96 and lower is at 60, while middle bands are at 69 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 73.48 |
| 20 day DMA | 77.38 |
| 35 day DMA | 83.6 |
| 50 day DMA | 79.8 |
| 100 day DMA | 66.57 |
| 150 day DMA | 48.3 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 66.69 | 69.38 |
| 12 day EMA | 71.2 | 72.63 | 74.69 |
| 20 day EMA | 74.92 | 76.14 | 77.7 |
| 35 day EMA | 75.81 | 76.55 | 77.45 |
| 50 day EMA | 76.36 | 76.89 | 77.53 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 66.13 | 68.49 |
| 12 day SMA | 73.48 | 74.42 | 75.87 |
| 20 day SMA | 77.38 | 78.49 | 79.76 |
| 35 day SMA | 83.6 | 84.32 | 85.31 |
| 50 day SMA | 79.8 | 79.57 | 79.46 |
| 100 day SMA | 66.57 | 66.35 | 66.16 |
| 150 day SMA | 48.3 | 47.94 | 47.59 |
| 200 day SMA | 38.91 | 38.68 | 38.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.