Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 19.07 and 20.1

Daily Target 118.24
Daily Target 218.86
Daily Target 319.266666666667
Daily Target 419.89
Daily Target 520.3

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 17 May 2024 19.49 (8.7%) 18.64 18.64 - 19.67 1.0866 times
Thu 16 May 2024 17.93 (4.49%) 17.85 17.46 - 18.88 1.3882 times
Wed 15 May 2024 17.16 (4.51%) 16.39 16.15 - 17.37 1.0556 times
Tue 14 May 2024 16.42 (-0.85%) 16.27 16.10 - 17.02 0.8553 times
Mon 13 May 2024 16.56 (6.98%) 15.63 15.55 - 16.75 1.0273 times
Fri 10 May 2024 15.48 (-4.62%) 15.87 15.42 - 15.92 0.776 times
Thu 09 May 2024 16.23 (6.57%) 15.53 15.49 - 16.41 1.0132 times
Wed 08 May 2024 15.23 (-0.72%) 15.64 15.04 - 15.69 0.8199 times
Tue 07 May 2024 15.34 (1.05%) 15.10 14.90 - 15.47 0.6942 times
Mon 06 May 2024 15.18 (3.69%) 15.32 15.10 - 15.90 1.2838 times
Fri 03 May 2024 14.64 (7.81%) 13.77 13.54 - 14.79 1.6184 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 17.52 and 21.64

Weekly Target 114.12
Weekly Target 216.8
Weekly Target 318.236666666667
Weekly Target 420.92
Weekly Target 522.36

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 17 May 2024 19.49 (25.9%) 15.63 15.55 - 19.67 0.8667 times
Fri 10 May 2024 15.48 (5.74%) 15.32 14.90 - 16.41 0.7345 times
Fri 03 May 2024 14.64 (10.99%) 13.51 12.79 - 14.79 1.1915 times
Fri 26 April 2024 13.19 (-2.58%) 14.02 13.04 - 14.97 0.8378 times
Fri 19 April 2024 13.54 (-3.35%) 13.21 12.72 - 14.18 0.9955 times
Fri 12 April 2024 14.01 (5.26%) 13.70 13.52 - 15.10 0.9087 times
Fri 05 April 2024 13.31 (3.5%) 14.05 13.19 - 15.17 1.1657 times
Thu 28 March 2024 12.86 (-7.28%) 13.62 12.28 - 14.00 1.0555 times
Fri 22 March 2024 13.87 (-0.36%) 14.54 13.59 - 15.10 0.9952 times
Fri 15 March 2024 13.92 (-11.51%) 15.22 13.28 - 15.26 1.2489 times
Fri 08 March 2024 15.73 (-5.98%) 18.54 15.69 - 19.77 0.9682 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 16.14 and 23.02

Monthly Target 110.44
Monthly Target 214.96
Monthly Target 317.316666666667
Monthly Target 421.84
Monthly Target 524.2

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 17 May 2024 19.49 (45.88%) 12.96 12.79 - 19.67 0.6569 times
Tue 30 April 2024 13.36 (3.89%) 14.05 12.72 - 15.17 1.2487 times
Thu 28 March 2024 12.86 (-24.4%) 16.52 12.28 - 19.77 1.2613 times
Thu 29 February 2024 17.01 (-26.36%) 22.54 13.45 - 23.09 1.7811 times
Wed 31 January 2024 23.10 (-18.78%) 30.14 21.55 - 40.70 1.5565 times
Fri 29 December 2023 28.44 (-21.57%) 35.41 23.83 - 37.28 1.0972 times
Thu 30 November 2023 36.26 (-47.34%) 63.74 35.17 - 69.37 0.6947 times
Tue 31 October 2023 68.86 (26.63%) 52.29 50.60 - 72.78 0.455 times
Fri 29 September 2023 54.38 (-13.16%) 64.19 50.29 - 65.26 0.6567 times
Thu 31 August 2023 62.62 (0.48%) 57.58 53.81 - 78.65 0.5918 times
Mon 31 July 2023 62.32 (-9.67%) 65.40 55.18 - 68.63 0.4878 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 115 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and UltraDj BOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.1
20 day DMA 15.15
35 day DMA 14.59
50 day DMA 14.43
100 day DMA 18.72
150 day DMA 26.98
200 day DMA 35.36

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7616.8916.37
12 day EMA16.4715.9215.55
20 day EMA15.7415.3515.08
35 day EMA15.2815.0314.86
50 day EMA1514.8214.69

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5116.7116.37
12 day SMA16.115.5515.17
20 day SMA15.1514.8614.63
35 day SMA14.5914.414.24
50 day SMA14.4314.3614.36
100 day SMA18.7218.8118.93
150 day SMA26.9827.2727.58
200 day SMA35.3635.6135.91
Back to top | Use Dark Theme