Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 47.48 and 51.05

Daily Target 146.48
Daily Target 248.48
Daily Target 350.053333333333
Daily Target 452.05
Daily Target 553.62

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 29 May 2025 50.47 (-1.81%) 51.39 48.06 - 51.63 1.2385 times
Wed 28 May 2025 51.40 (-10.93%) 55.97 51.28 - 56.02 1.2977 times
Tue 27 May 2025 57.71 (2.89%) 54.84 54.59 - 58.09 0.6416 times
Fri 23 May 2025 56.09 (2.3%) 55.22 54.65 - 56.84 0.8542 times
Thu 22 May 2025 54.83 (-3.35%) 54.70 53.13 - 56.01 0.7799 times
Wed 21 May 2025 56.73 (-0.86%) 57.66 56.01 - 58.53 0.7203 times
Tue 20 May 2025 57.22 (0%) 52.90 52.89 - 58.70 1.2495 times
Tue 20 May 2025 57.22 (17.06%) 52.90 52.89 - 58.70 1.2495 times
Mon 19 May 2025 48.88 (-12.65%) 51.49 48.69 - 52.00 1.2527 times
Fri 16 May 2025 55.96 (-1.24%) 57.97 55.54 - 59.32 0.7159 times
Thu 15 May 2025 56.66 (-5.27%) 59.99 56.59 - 60.69 0.7061 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 44.25 and 54.28

Weekly Target 142.18
Weekly Target 246.32
Weekly Target 352.206666666667
Weekly Target 456.35
Weekly Target 562.24

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 29 May 2025 50.47 (-10.02%) 54.84 48.06 - 58.09 1.3216 times
Fri 23 May 2025 56.09 (-1.97%) 52.90 52.89 - 58.70 1.4989 times
Tue 20 May 2025 57.22 (2.25%) 51.49 48.69 - 58.70 1.0407 times
Fri 16 May 2025 55.96 (-19.55%) 66.26 55.54 - 66.82 1.2722 times
Fri 09 May 2025 69.56 (5.57%) 66.40 59.55 - 70.40 1.1182 times
Fri 02 May 2025 65.89 (35.05%) 50.17 49.96 - 66.21 1.9175 times
Fri 25 April 2025 48.79 (-13.51%) 53.44 45.39 - 53.74 1.4971 times
Thu 17 April 2025 56.41 (0.41%) 55.14 54.63 - 59.28 0.1821 times
Wed 16 April 2025 56.18 (0%) 55.14 54.63 - 57.54 0.1517 times
Wed 16 April 2025 56.18 (0%) 55.14 54.63 - 57.54 0 times
Wed 16 April 2025 56.18 (0%) 55.14 54.63 - 57.54 0 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 38.1 and 60.44

Monthly Target 133.97
Monthly Target 242.22
Monthly Target 356.31
Monthly Target 464.56
Monthly Target 578.65

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 29 May 2025 50.47 (-9.24%) 57.35 48.06 - 70.40 0.4281 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.3912 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.2645 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.3779 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 0.6962 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.5022 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 0.8309 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 2.4149 times
Mon 30 September 2024 11.60 (33.79%) 8.42 8.26 - 11.93 1.9462 times
Fri 30 August 2024 8.67 (-8.16%) 10.05 8.13 - 11.04 2.1478 times
Wed 31 July 2024 9.44 (-39.76%) 15.10 9.04 - 15.33 2.2231 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49

Munafa value: 15 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.21 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 54.1
12 day DMA 55.25
20 day DMA 59.14
35 day DMA 57.07
50 day DMA 61.79
100 day DMA 69.46
150 day DMA 59.66
200 day DMA 47.14

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4154.8856.62
12 day EMA55.5656.4957.41
20 day EMA57.0757.7658.43
35 day EMA60.5561.1461.71
50 day EMA62.8963.463.89

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.155.3556.52
12 day SMA55.2556.4457.65
20 day SMA59.1459.5959.8
35 day SMA57.0757.2657.6
50 day SMA61.7962.3963.01
100 day SMA69.4669.6269.75
150 day SMA59.6659.3859.09
200 day SMA47.1446.9446.74
Back to top | Use Dark Theme