Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 55.37 and 57.56

Daily Target 153.67
Daily Target 254.88
Daily Target 355.86
Daily Target 457.07
Daily Target 558.05

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 23 May 2025 56.09 (2.3%) 55.22 54.65 - 56.84 0.9814 times
Thu 22 May 2025 54.83 (-3.35%) 54.70 53.13 - 56.01 0.896 times
Wed 21 May 2025 56.73 (-0.86%) 57.66 56.01 - 58.53 0.8276 times
Tue 20 May 2025 57.22 (0%) 52.90 52.89 - 58.70 1.4355 times
Tue 20 May 2025 57.22 (17.06%) 52.90 52.89 - 58.70 1.4355 times
Mon 19 May 2025 48.88 (-12.65%) 51.49 48.69 - 52.00 1.4392 times
Fri 16 May 2025 55.96 (-1.24%) 57.97 55.54 - 59.32 0.8225 times
Thu 15 May 2025 56.66 (-5.27%) 59.99 56.59 - 60.69 0.8112 times
Wed 14 May 2025 59.81 (-7.66%) 61.11 59.64 - 62.43 0.7301 times
Tue 13 May 2025 64.77 (-1.74%) 66.82 63.10 - 66.82 0.621 times
Mon 12 May 2025 65.92 (-5.23%) 66.26 64.59 - 66.72 0.5294 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 54.49 and 60.3

Weekly Target 150.08
Weekly Target 253.09
Weekly Target 355.893333333333
Weekly Target 458.9
Weekly Target 561.7

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 23 May 2025 56.09 (-1.97%) 52.90 52.89 - 58.70 1.7272 times
Tue 20 May 2025 57.22 (2.25%) 51.49 48.69 - 58.70 1.1991 times
Fri 16 May 2025 55.96 (-19.55%) 66.26 55.54 - 66.82 1.4659 times
Fri 09 May 2025 69.56 (5.57%) 66.40 59.55 - 70.40 1.2885 times
Fri 02 May 2025 65.89 (35.05%) 50.17 49.96 - 66.21 2.2096 times
Fri 25 April 2025 48.79 (-13.51%) 53.44 45.39 - 53.74 1.7251 times
Thu 17 April 2025 56.41 (0.41%) 55.14 54.63 - 59.28 0.2098 times
Wed 16 April 2025 56.18 (0%) 55.14 54.63 - 57.54 0.1748 times
Wed 16 April 2025 56.18 (0%) 55.14 54.63 - 57.54 0 times
Wed 16 April 2025 56.18 (0%) 55.14 54.63 - 57.54 0 times
Wed 16 April 2025 56.18 (-11.29%) 65.26 54.29 - 65.44 0.5507 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 41.54 and 63.25

Monthly Target 136.68
Monthly Target 246.39
Monthly Target 358.393333333333
Monthly Target 468.1
Monthly Target 580.1

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 23 May 2025 56.09 (0.86%) 57.35 48.69 - 70.40 0.3474 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.3945 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.2667 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.3811 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 0.7021 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.5065 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 0.8379 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 2.4353 times
Mon 30 September 2024 11.60 (33.79%) 8.42 8.26 - 11.93 1.9627 times
Fri 30 August 2024 8.67 (-8.16%) 10.05 8.13 - 11.04 2.166 times
Wed 31 July 2024 9.44 (-39.76%) 15.10 9.04 - 15.33 2.2419 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 56.42
12 day DMA 58.64
20 day DMA 59.72
35 day DMA 57.7
50 day DMA 63.7
100 day DMA 69.75
150 day DMA 58.76
200 day DMA 46.5

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0756.0656.67
12 day EMA57.3657.5958.09
20 day EMA58.4758.7259.13
35 day EMA62.262.5663.02
50 day EMA64.7965.1465.56

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4254.9855.2
12 day SMA58.6459.3560.18
20 day SMA59.7259.5959.29
35 day SMA57.758.0958.25
50 day SMA63.764.2864.86
100 day SMA69.7569.7669.73
150 day SMA58.7658.4458.13
200 day SMA46.546.2746.05
Back to top | Use Dark Theme