UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 55.37 and 57.56
| Daily Target 1 | 53.67 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.05 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 56.09 (2.3%) | 55.22 | 54.65 - 56.84 | 0.9814 times | Thu 22 May 2025 | 54.83 (-3.35%) | 54.70 | 53.13 - 56.01 | 0.896 times | Wed 21 May 2025 | 56.73 (-0.86%) | 57.66 | 56.01 - 58.53 | 0.8276 times | Tue 20 May 2025 | 57.22 (0%) | 52.90 | 52.89 - 58.70 | 1.4355 times | Tue 20 May 2025 | 57.22 (17.06%) | 52.90 | 52.89 - 58.70 | 1.4355 times | Mon 19 May 2025 | 48.88 (-12.65%) | 51.49 | 48.69 - 52.00 | 1.4392 times | Fri 16 May 2025 | 55.96 (-1.24%) | 57.97 | 55.54 - 59.32 | 0.8225 times | Thu 15 May 2025 | 56.66 (-5.27%) | 59.99 | 56.59 - 60.69 | 0.8112 times | Wed 14 May 2025 | 59.81 (-7.66%) | 61.11 | 59.64 - 62.43 | 0.7301 times | Tue 13 May 2025 | 64.77 (-1.74%) | 66.82 | 63.10 - 66.82 | 0.621 times | Mon 12 May 2025 | 65.92 (-5.23%) | 66.26 | 64.59 - 66.72 | 0.5294 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 54.49 and 60.3
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 55.893333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 56.09 (-1.97%) | 52.90 | 52.89 - 58.70 | 1.7272 times | Tue 20 May 2025 | 57.22 (2.25%) | 51.49 | 48.69 - 58.70 | 1.1991 times | Fri 16 May 2025 | 55.96 (-19.55%) | 66.26 | 55.54 - 66.82 | 1.4659 times | Fri 09 May 2025 | 69.56 (5.57%) | 66.40 | 59.55 - 70.40 | 1.2885 times | Fri 02 May 2025 | 65.89 (35.05%) | 50.17 | 49.96 - 66.21 | 2.2096 times | Fri 25 April 2025 | 48.79 (-13.51%) | 53.44 | 45.39 - 53.74 | 1.7251 times | Thu 17 April 2025 | 56.41 (0.41%) | 55.14 | 54.63 - 59.28 | 0.2098 times | Wed 16 April 2025 | 56.18 (0%) | 55.14 | 54.63 - 57.54 | 0.1748 times | Wed 16 April 2025 | 56.18 (0%) | 55.14 | 54.63 - 57.54 | 0 times | Wed 16 April 2025 | 56.18 (0%) | 55.14 | 54.63 - 57.54 | 0 times | Wed 16 April 2025 | 56.18 (-11.29%) | 65.26 | 54.29 - 65.44 | 0.5507 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 41.54 and 63.25
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 56.09 (0.86%) | 57.35 | 48.69 - 70.40 | 0.3474 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3945 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.2667 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.3811 times | Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 0.7021 times | Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 0.5065 times | Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 0.8379 times | Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 2.4353 times | Mon 30 September 2024 | 11.60 (33.79%) | 8.42 | 8.26 - 11.93 | 1.9627 times | Fri 30 August 2024 | 8.67 (-8.16%) | 10.05 | 8.13 - 11.04 | 2.166 times | Wed 31 July 2024 | 9.44 (-39.76%) | 15.10 | 9.04 - 15.33 | 2.2419 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.72 |
| 35 day DMA | 57.7 |
| 50 day DMA | 63.7 |
| 100 day DMA | 69.75 |
| 150 day DMA | 58.76 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.06 | 56.67 |
| 12 day EMA | 57.36 | 57.59 | 58.09 |
| 20 day EMA | 58.47 | 58.72 | 59.13 |
| 35 day EMA | 62.2 | 62.56 | 63.02 |
| 50 day EMA | 64.79 | 65.14 | 65.56 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 54.98 | 55.2 |
| 12 day SMA | 58.64 | 59.35 | 60.18 |
| 20 day SMA | 59.72 | 59.59 | 59.29 |
| 35 day SMA | 57.7 | 58.09 | 58.25 |
| 50 day SMA | 63.7 | 64.28 | 64.86 |
| 100 day SMA | 69.75 | 69.76 | 69.73 |
| 150 day SMA | 58.76 | 58.44 | 58.13 |
| 200 day SMA | 46.5 | 46.27 | 46.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.