UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 47.48 and 51.05
Daily Target 1 | 46.48 |
Daily Target 2 | 48.48 |
Daily Target 3 | 50.053333333333 |
Daily Target 4 | 52.05 |
Daily Target 5 | 53.62 |
Daily price and volume Ultra Dj
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.47 (-1.81%) | 51.39 | 48.06 - 51.63 | 1.2385 times | Wed 28 May 2025 | 51.40 (-10.93%) | 55.97 | 51.28 - 56.02 | 1.2977 times | Tue 27 May 2025 | 57.71 (2.89%) | 54.84 | 54.59 - 58.09 | 0.6416 times | Fri 23 May 2025 | 56.09 (2.3%) | 55.22 | 54.65 - 56.84 | 0.8542 times | Thu 22 May 2025 | 54.83 (-3.35%) | 54.70 | 53.13 - 56.01 | 0.7799 times | Wed 21 May 2025 | 56.73 (-0.86%) | 57.66 | 56.01 - 58.53 | 0.7203 times | Tue 20 May 2025 | 57.22 (0%) | 52.90 | 52.89 - 58.70 | 1.2495 times | Tue 20 May 2025 | 57.22 (17.06%) | 52.90 | 52.89 - 58.70 | 1.2495 times | Mon 19 May 2025 | 48.88 (-12.65%) | 51.49 | 48.69 - 52.00 | 1.2527 times | Fri 16 May 2025 | 55.96 (-1.24%) | 57.97 | 55.54 - 59.32 | 0.7159 times | Thu 15 May 2025 | 56.66 (-5.27%) | 59.99 | 56.59 - 60.69 | 0.7061 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 44.25 and 54.28
Weekly Target 1 | 42.18 |
Weekly Target 2 | 46.32 |
Weekly Target 3 | 52.206666666667 |
Weekly Target 4 | 56.35 |
Weekly Target 5 | 62.24 |
Weekly price and volumes for Ultra Dj
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.47 (-10.02%) | 54.84 | 48.06 - 58.09 | 1.3216 times | Fri 23 May 2025 | 56.09 (-1.97%) | 52.90 | 52.89 - 58.70 | 1.4989 times | Tue 20 May 2025 | 57.22 (2.25%) | 51.49 | 48.69 - 58.70 | 1.0407 times | Fri 16 May 2025 | 55.96 (-19.55%) | 66.26 | 55.54 - 66.82 | 1.2722 times | Fri 09 May 2025 | 69.56 (5.57%) | 66.40 | 59.55 - 70.40 | 1.1182 times | Fri 02 May 2025 | 65.89 (35.05%) | 50.17 | 49.96 - 66.21 | 1.9175 times | Fri 25 April 2025 | 48.79 (-13.51%) | 53.44 | 45.39 - 53.74 | 1.4971 times | Thu 17 April 2025 | 56.41 (0.41%) | 55.14 | 54.63 - 59.28 | 0.1821 times | Wed 16 April 2025 | 56.18 (0%) | 55.14 | 54.63 - 57.54 | 0.1517 times | Wed 16 April 2025 | 56.18 (0%) | 55.14 | 54.63 - 57.54 | 0 times | Wed 16 April 2025 | 56.18 (0%) | 55.14 | 54.63 - 57.54 | 0 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 38.1 and 60.44
Monthly Target 1 | 33.97 |
Monthly Target 2 | 42.22 |
Monthly Target 3 | 56.31 |
Monthly Target 4 | 64.56 |
Monthly Target 5 | 78.65 |
Monthly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.47 (-9.24%) | 57.35 | 48.06 - 70.40 | 0.4281 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3912 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.2645 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.3779 times | Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 0.6962 times | Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 0.5022 times | Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 0.8309 times | Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 2.4149 times | Mon 30 September 2024 | 11.60 (33.79%) | 8.42 | 8.26 - 11.93 | 1.9462 times | Fri 30 August 2024 | 8.67 (-8.16%) | 10.05 | 8.13 - 11.04 | 2.1478 times | Wed 31 July 2024 | 9.44 (-39.76%) | 15.10 | 9.04 - 15.33 | 2.2231 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49
Munafa value: 15 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
DMA period | DMA value |
5 day DMA | 54.1 |
12 day DMA | 55.25 |
20 day DMA | 59.14 |
35 day DMA | 57.07 |
50 day DMA | 61.79 |
100 day DMA | 69.46 |
150 day DMA | 59.66 |
200 day DMA | 47.14 |
EMA (exponential moving average) of Ultra Dj BOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.41 | 54.88 | 56.62 |
12 day EMA | 55.56 | 56.49 | 57.41 |
20 day EMA | 57.07 | 57.76 | 58.43 |
35 day EMA | 60.55 | 61.14 | 61.71 |
50 day EMA | 62.89 | 63.4 | 63.89 |
SMA (simple moving average) of Ultra Dj BOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.1 | 55.35 | 56.52 |
12 day SMA | 55.25 | 56.44 | 57.65 |
20 day SMA | 59.14 | 59.59 | 59.8 |
35 day SMA | 57.07 | 57.26 | 57.6 |
50 day SMA | 61.79 | 62.39 | 63.01 |
100 day SMA | 69.46 | 69.62 | 69.75 |
150 day SMA | 59.66 | 59.38 | 59.09 |
200 day SMA | 47.14 | 46.94 | 46.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.