SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 53.25 and 53.87
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 53.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.56 (0.85%) | 53.31 | 52.94 - 53.56 | 0.7677 times | Wed 28 May 2025 | 53.11 (-1.48%) | 53.78 | 53.07 - 54.04 | 1.6269 times | Tue 27 May 2025 | 53.91 (2.33%) | 53.32 | 52.76 - 53.93 | 0.9478 times | Fri 23 May 2025 | 52.68 (-0.42%) | 51.79 | 51.72 - 52.91 | 0.5679 times | Thu 22 May 2025 | 52.90 (0.08%) | 52.61 | 52.52 - 53.31 | 0.6798 times | Wed 21 May 2025 | 52.86 (-3.52%) | 54.13 | 52.83 - 54.33 | 1.3434 times | Tue 20 May 2025 | 54.79 (0%) | 54.94 | 54.58 - 55.00 | 1.1248 times | Tue 20 May 2025 | 54.79 (-0.38%) | 54.94 | 54.58 - 55.00 | 1.1248 times | Mon 19 May 2025 | 55.00 (-0.31%) | 54.55 | 54.33 - 55.00 | 0.8235 times | Fri 16 May 2025 | 55.17 (0.15%) | 55.08 | 54.77 - 55.33 | 0.9934 times | Thu 15 May 2025 | 55.09 (0.18%) | 54.80 | 54.60 - 55.22 | 0.7314 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 53.16 and 54.44
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.56 (1.67%) | 53.32 | 52.76 - 54.04 | 1.126 times | Fri 23 May 2025 | 52.68 (-3.85%) | 54.94 | 51.72 - 55.00 | 1.2518 times | Tue 20 May 2025 | 54.79 (-0.69%) | 54.55 | 54.33 - 55.00 | 0.6563 times | Fri 16 May 2025 | 55.17 (4.75%) | 54.94 | 54.60 - 55.49 | 1.6665 times | Fri 09 May 2025 | 52.67 (0.55%) | 51.86 | 51.35 - 53.31 | 1.0524 times | Fri 02 May 2025 | 52.38 (4.14%) | 50.43 | 49.55 - 52.57 | 1.3069 times | Fri 25 April 2025 | 50.30 (4.6%) | 47.65 | 46.91 - 50.83 | 1.3392 times | Thu 17 April 2025 | 48.09 (0.67%) | 47.78 | 47.20 - 48.42 | 1.6009 times | Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times | Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times | Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 51.88 and 57.17
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.56 (5.79%) | 50.67 | 50.20 - 55.49 | 0.7147 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.434 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.2888 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.8676 times | Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.1399 times | Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 0.8928 times | Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 0.9899 times | Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.7909 times | Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.8205 times | Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.0608 times | Wed 31 July 2024 | 53.95 (16.3%) | 46.39 | 45.28 - 55.05 | 1.1921 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.64 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.04 |
| 100 day DMA | 53.79 |
| 150 day DMA | 55 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.41 | 53.56 |
| 12 day EMA | 53.53 | 53.52 | 53.6 |
| 20 day EMA | 53.19 | 53.15 | 53.15 |
| 35 day EMA | 52.47 | 52.41 | 52.37 |
| 50 day EMA | 51.44 | 51.35 | 51.28 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.09 | 53.43 |
| 12 day SMA | 54.07 | 54.21 | 54.37 |
| 20 day SMA | 53.64 | 53.52 | 53.4 |
| 35 day SMA | 51.67 | 51.49 | 51.3 |
| 50 day SMA | 51.04 | 51.03 | 51.04 |
| 100 day SMA | 53.79 | 53.79 | 53.8 |
| 150 day SMA | 55 | 55.01 | 55.02 |
| 200 day SMA | 54.43 | 54.41 | 54.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.