SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 45.74 and 47.51
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.46 (0.32%) | 46.07 | 45.01 - 46.78 | 0.6705 times | Thu 10 April 2025 | 46.31 (-5.89%) | 48.06 | 45.09 - 48.06 | 1.0789 times | Wed 09 April 2025 | 49.21 (7.33%) | 45.16 | 44.34 - 49.88 | 1.4323 times | Tue 08 April 2025 | 45.85 (-1.14%) | 48.24 | 45.08 - 48.51 | 1.1093 times | Mon 07 April 2025 | 46.38 (-0.43%) | 45.11 | 44.50 - 48.77 | 0.8447 times | Fri 04 April 2025 | 46.58 (0%) | 46.56 | 44.85 - 46.95 | 1.1384 times | Fri 04 April 2025 | 46.58 (-4.2%) | 46.56 | 44.85 - 46.95 | 1.1384 times | Thu 03 April 2025 | 48.62 (-9.16%) | 50.94 | 48.56 - 51.19 | 1.0751 times | Wed 02 April 2025 | 53.52 (1.5%) | 52.06 | 52.02 - 53.57 | 1.0462 times | Tue 01 April 2025 | 52.73 (-0.43%) | 52.66 | 51.99 - 53.03 | 0.4661 times | Mon 31 March 2025 | 52.96 (0.84%) | 52.00 | 51.73 - 53.20 | 0.3992 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 45.4 and 50.94
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.893333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.46 (-0.26%) | 45.11 | 44.34 - 49.88 | 1.7861 times | Fri 04 April 2025 | 46.58 (0%) | 46.56 | 44.85 - 46.95 | 0.3959 times | Fri 04 April 2025 | 46.58 (-11.31%) | 52.00 | 44.85 - 53.57 | 1.4346 times | Fri 28 March 2025 | 52.52 (-1.44%) | 53.81 | 52.15 - 55.01 | 0.4383 times | Fri 21 March 2025 | 53.29 (1%) | 52.66 | 52.54 - 54.20 | 1.2571 times | Fri 14 March 2025 | 52.76 (-1.82%) | 52.83 | 50.87 - 53.11 | 1.5113 times | Fri 07 March 2025 | 53.74 (-6.26%) | 57.49 | 52.55 - 57.96 | 1.4207 times | Fri 28 February 2025 | 57.33 (1.42%) | 56.91 | 55.86 - 57.38 | 0.9048 times | Fri 21 February 2025 | 56.53 (-3.78%) | 58.63 | 56.44 - 58.99 | 0.4734 times | Wed 19 February 2025 | 58.75 (0.29%) | 58.67 | 58.36 - 59.21 | 0.3777 times | Fri 14 February 2025 | 58.58 (-1.15%) | 59.45 | 57.87 - 59.48 | 0.5053 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 40.79 and 50.02
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.46 (-12.27%) | 52.66 | 44.34 - 53.57 | 0.942 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.2909 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.869 times | Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.1418 times | Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 0.8943 times | Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 0.9915 times | Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.7921 times | Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.8219 times | Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.0625 times | Wed 31 July 2024 | 53.95 (16.3%) | 46.39 | 45.28 - 55.05 | 1.194 times | Fri 28 June 2024 | 46.39 (0.35%) | 46.47 | 43.64 - 46.70 | 0.5903 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.77 |
| 35 day DMA | 52.4 |
| 50 day DMA | 54.3 |
| 100 day DMA | 56.08 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.4 | 47.94 |
| 12 day EMA | 48.6 | 48.99 | 49.48 |
| 20 day EMA | 49.99 | 50.36 | 50.79 |
| 35 day EMA | 52.14 | 52.47 | 52.83 |
| 50 day EMA | 53.92 | 54.22 | 54.54 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.87 | 46.92 |
| 12 day SMA | 48.98 | 49.61 | 50.28 |
| 20 day SMA | 50.77 | 51.01 | 51.29 |
| 35 day SMA | 52.4 | 52.72 | 53.08 |
| 50 day SMA | 54.3 | 54.56 | 54.8 |
| 100 day SMA | 56.08 | 56.23 | 56.36 |
| 150 day SMA | 55.31 | 55.35 | 55.4 |
| 200 day SMA | 54.08 | 54.08 | 54.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.