DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 96.46 and 97.56
Daily Target 1 | 95.56 |
Daily Target 2 | 96.25 |
Daily Target 3 | 96.656666666667 |
Daily Target 4 | 97.35 |
Daily Target 5 | 97.76 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 96.95 (0.65%) | 96.33 | 95.96 - 97.06 | 0.9658 times | Thu 16 October 2025 | 96.32 (-0.3%) | 96.82 | 96.14 - 97.16 | 1.0647 times | Wed 15 October 2025 | 96.61 (1.44%) | 95.61 | 95.45 - 96.86 | 1.1863 times | Tue 14 October 2025 | 95.24 (1.04%) | 94.20 | 94.06 - 95.35 | 1.1225 times | Mon 13 October 2025 | 94.26 (-1.54%) | 93.82 | 93.57 - 94.34 | 0.9992 times | Tue 07 October 2025 | 95.73 (-0.28%) | 96.20 | 95.34 - 96.20 | 0.9247 times | Mon 06 October 2025 | 96.00 (-1.07%) | 97.02 | 96.00 - 97.14 | 0.9332 times | Fri 03 October 2025 | 97.04 (0.43%) | 96.82 | 96.79 - 97.75 | 0.7766 times | Thu 02 October 2025 | 96.62 (-0.53%) | 96.74 | 96.05 - 96.89 | 1.0151 times | Wed 01 October 2025 | 97.13 (0.05%) | 97.01 | 96.81 - 97.50 | 1.012 times | Tue 30 September 2025 | 97.08 (0.44%) | 96.81 | 96.33 - 97.08 | 1.198 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 95.26 and 98.85
Weekly Target 1 | 92.3 |
Weekly Target 2 | 94.63 |
Weekly Target 3 | 95.893333333333 |
Weekly Target 4 | 98.22 |
Weekly Target 5 | 99.48 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 96.95 (1.27%) | 93.82 | 93.57 - 97.16 | 1.1588 times | Tue 07 October 2025 | 95.73 (-1.35%) | 97.02 | 95.34 - 97.14 | 0.4033 times | Fri 03 October 2025 | 97.04 (0.5%) | 96.71 | 96.05 - 97.75 | 1.0811 times | Fri 26 September 2025 | 96.56 (0.45%) | 95.95 | 95.51 - 96.99 | 0.984 times | Fri 19 September 2025 | 96.13 (-1.9%) | 98.27 | 96.08 - 98.43 | 1.3098 times | Fri 12 September 2025 | 97.99 (0.24%) | 96.60 | 96.43 - 98.60 | 1.2662 times | Fri 05 September 2025 | 97.76 (0.12%) | 96.87 | 95.64 - 98.26 | 1.2138 times | Fri 29 August 2025 | 97.64 (0%) | 97.22 | 97.08 - 97.68 | 0.2182 times | Fri 29 August 2025 | 97.64 (-0.08%) | 97.60 | 96.57 - 97.83 | 1.057 times | Fri 22 August 2025 | 97.72 (2.55%) | 95.31 | 94.36 - 98.18 | 1.308 times | Fri 15 August 2025 | 95.29 (0.52%) | 94.50 | 93.64 - 95.54 | 1.4684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 93.17 and 97.35
Monthly Target 1 | 91.91 |
Monthly Target 2 | 94.43 |
Monthly Target 3 | 96.09 |
Monthly Target 4 | 98.61 |
Monthly Target 5 | 100.27 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 96.95 (-0.13%) | 97.01 | 93.57 - 97.75 | 0.5115 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2361 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.3516 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.3206 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9293 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8433 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2396 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8395 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.6813 times | Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.0471 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.8213 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
DMA period | DMA value |
5 day DMA | 95.88 |
12 day DMA | 96.3 |
20 day DMA | 96.3 |
35 day DMA | 96.69 |
50 day DMA | 96.37 |
100 day DMA | 95.78 |
150 day DMA | 94.85 |
200 day DMA | 94.87 |
EMA (exponential moving average) of Dj Us IYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.32 | 96.01 | 95.86 |
12 day EMA | 96.26 | 96.13 | 96.1 |
20 day EMA | 96.33 | 96.27 | 96.27 |
35 day EMA | 96.28 | 96.24 | 96.24 |
50 day EMA | 96.3 | 96.27 | 96.27 |
SMA (simple moving average) of Dj Us IYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.88 | 95.63 | 95.57 |
12 day SMA | 96.3 | 96.27 | 96.21 |
20 day SMA | 96.3 | 96.29 | 96.37 |
35 day SMA | 96.69 | 96.69 | 96.72 |
50 day SMA | 96.37 | 96.35 | 96.32 |
100 day SMA | 95.78 | 95.77 | 95.76 |
150 day SMA | 94.85 | 94.84 | 94.85 |
200 day SMA | 94.87 | 94.85 | 94.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.