Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 87.58 and 88.09

Daily Target 187.18
Daily Target 287.47
Daily Target 387.693333333333
Daily Target 487.98
Daily Target 588.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 May 2024 87.75 (0.03%) 87.61 87.41 - 87.92 0.5586 times
Mon 20 May 2024 87.72 (-0.7%) 88.19 87.68 - 88.39 0.6551 times
Fri 17 May 2024 88.34 (0.01%) 88.26 87.96 - 88.46 0.8359 times
Thu 16 May 2024 88.33 (-0.08%) 88.57 88.14 - 88.72 0.843 times
Wed 15 May 2024 88.40 (1.53%) 88.49 88.10 - 88.74 1.3016 times
Tue 14 May 2024 87.07 (0.74%) 87.07 86.64 - 87.49 1.1892 times
Mon 13 May 2024 86.43 (0.22%) 86.58 86.05 - 86.97 0.8507 times
Fri 10 May 2024 86.24 (-0.19%) 86.68 85.95 - 86.70 1.0404 times
Thu 09 May 2024 86.40 (1.92%) 85.48 85.39 - 86.47 1.6364 times
Wed 08 May 2024 84.77 (-0.76%) 84.95 84.46 - 84.99 1.0888 times
Tue 07 May 2024 85.42 (0.89%) 85.16 85.03 - 85.67 1.2369 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 87.09 and 88.07

Weekly Target 186.87
Weekly Target 287.31
Weekly Target 387.85
Weekly Target 488.29
Weekly Target 588.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 May 2024 87.75 (-0.67%) 88.19 87.41 - 88.39 0.2035 times
Fri 17 May 2024 88.34 (2.44%) 86.58 86.05 - 88.74 0.8418 times
Fri 10 May 2024 86.24 (2.11%) 85.19 84.30 - 86.70 1.1388 times
Fri 03 May 2024 84.46 (1.47%) 83.53 82.38 - 85.85 1.8284 times
Fri 26 April 2024 83.24 (1.52%) 82.26 81.75 - 84.05 0.8319 times
Fri 19 April 2024 81.99 (-3.31%) 85.41 81.25 - 85.49 1.1329 times
Fri 12 April 2024 84.80 (-2.74%) 87.54 84.53 - 89.29 1.4161 times
Fri 05 April 2024 87.19 (-3.01%) 90.04 86.32 - 90.04 1.0304 times
Thu 28 March 2024 89.90 (2.29%) 88.06 87.02 - 90.13 0.6659 times
Fri 22 March 2024 87.89 (-0.4%) 88.39 87.33 - 89.41 0.9103 times
Fri 15 March 2024 88.24 (-2.87%) 90.54 87.53 - 91.20 0.9985 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 85.07 and 91.43

Monthly Target 179.93
Monthly Target 283.84
Monthly Target 386.29
Monthly Target 490.2
Monthly Target 592.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 May 2024 87.75 (6.23%) 82.52 82.38 - 88.74 0.7165 times
Tue 30 April 2024 82.60 (-8.12%) 90.04 81.25 - 90.04 1.0025 times
Thu 28 March 2024 89.90 (1.47%) 88.57 87.02 - 91.20 0.9301 times
Thu 29 February 2024 88.60 (2.13%) 86.87 84.24 - 88.99 1.1296 times
Wed 31 January 2024 86.75 (-5.1%) 91.00 86.54 - 92.32 0.9026 times
Fri 29 December 2023 91.41 (8.06%) 84.53 84.28 - 92.85 1.1637 times
Thu 30 November 2023 84.59 (12.29%) 75.35 74.94 - 84.69 1.0627 times
Tue 31 October 2023 75.33 (-3.6%) 77.89 72.88 - 79.82 1.3036 times
Fri 29 September 2023 78.14 (-8.44%) 85.72 76.75 - 86.10 0.9116 times
Thu 31 August 2023 85.34 (-3.08%) 87.83 81.75 - 88.22 0.877 times
Mon 31 July 2023 88.05 (1.74%) 86.44 85.27 - 90.34 0.871 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.04 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 88.11
12 day DMA 86.8
20 day DMA 85.46
35 day DMA 85.17
50 day DMA 86.18
100 day DMA 87.25
150 day DMA 86.06
200 day DMA 84.87

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7487.7387.73
12 day EMA86.8786.7186.53
20 day EMA86.2886.1285.95
35 day EMA86.4186.3386.25
50 day EMA86.6786.6386.59

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1187.9787.71
12 day SMA86.886.5286.2
20 day SMA85.4685.2484.99
35 day SMA85.1785.1685.18
50 day SMA86.1886.2486.3
100 day SMA87.2587.387.33
150 day SMA86.0685.9785.89
200 day SMA84.8784.8684.85
Back to top | Use Dark Theme