Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 93.98 and 95.35

Daily Target 192.91
Daily Target 293.67
Daily Target 394.276666666667
Daily Target 495.04
Daily Target 595.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 94.44 (0.88%) 93.72 93.51 - 94.88 1.3006 times
Wed 28 May 2025 93.62 (-0.12%) 93.83 93.03 - 93.83 1.023 times
Tue 27 May 2025 93.73 (1.65%) 93.02 92.65 - 93.94 1.0443 times
Fri 23 May 2025 92.21 (0.08%) 92.01 91.62 - 92.50 0.9219 times
Thu 22 May 2025 92.14 (-0.41%) 92.66 91.40 - 92.70 0.959 times
Wed 21 May 2025 92.52 (-2.7%) 94.47 92.43 - 94.77 1.3449 times
Tue 20 May 2025 95.09 (0%) 95.02 94.83 - 95.45 0.7572 times
Tue 20 May 2025 95.09 (-0.53%) 95.02 94.83 - 95.45 0.7572 times
Mon 19 May 2025 95.60 (0.12%) 94.61 94.54 - 95.68 0.8021 times
Fri 16 May 2025 95.49 (1.26%) 94.62 94.28 - 95.57 1.0898 times
Thu 15 May 2025 94.30 (1.76%) 93.03 92.92 - 94.35 0.9472 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 93.55 and 95.78

Weekly Target 191.76
Weekly Target 293.1
Weekly Target 393.99
Weekly Target 495.33
Weekly Target 596.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 94.44 (2.42%) 93.02 92.65 - 94.88 1.2148 times
Fri 23 May 2025 92.21 (-3.03%) 95.02 91.40 - 95.45 1.4367 times
Tue 20 May 2025 95.09 (-0.42%) 94.61 94.54 - 95.68 0.5625 times
Fri 16 May 2025 95.49 (1.19%) 95.52 92.23 - 95.57 1.9676 times
Fri 09 May 2025 94.37 (-0.62%) 94.72 93.47 - 95.40 1.2957 times
Fri 02 May 2025 94.96 (3.04%) 92.12 91.86 - 95.36 1.7272 times
Fri 25 April 2025 92.16 (0.25%) 91.15 88.95 - 93.03 1.4711 times
Thu 17 April 2025 91.93 (1.48%) 91.06 90.00 - 92.68 0.3243 times
Wed 16 April 2025 90.59 (0%) 91.06 90.00 - 91.82 0 times
Wed 16 April 2025 90.59 (0%) 91.06 90.00 - 91.82 0 times
Wed 16 April 2025 90.59 (2.25%) 89.50 89.10 - 91.82 0.9848 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 92.92 and 97.2

Monthly Target 189.56
Monthly Target 292
Monthly Target 393.84
Monthly Target 496.28
Monthly Target 598.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 94.44 (0.8%) 94.06 91.40 - 95.68 0.853 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.3873 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.8612 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.7284 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 1.1284 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.8424 times
Tue 26 November 2024 102.08 (3.83%) 98.93 96.06 - 102.29 0.9544 times
Thu 31 October 2024 98.31 (-3.49%) 102.16 97.74 - 102.32 1.0607 times
Mon 30 September 2024 101.87 (2.35%) 98.80 98.62 - 104.04 1.0554 times
Fri 30 August 2024 99.53 (5.4%) 95.20 92.49 - 99.70 1.1287 times
Wed 31 July 2024 94.43 (7.62%) 87.48 86.38 - 95.50 0.9276 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.83

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.9 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 93.23
12 day DMA 93.91
20 day DMA 94.07
35 day DMA 93.06
50 day DMA 92.65
100 day DMA 94.05
150 day DMA 95
200 day DMA 96.26

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7493.3993.28
12 day EMA93.7593.6293.62
20 day EMA93.6793.5993.59
35 day EMA93.4193.3593.33
50 day EMA92.9592.8992.86

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2392.8493.14
12 day SMA93.9193.8393.92
20 day SMA94.0794.0494.04
35 day SMA93.0692.8992.71
50 day SMA92.6592.6792.71
100 day SMA94.059493.98
150 day SMA9595.0495.09
200 day SMA96.2696.2796.28
Back to top | Use Dark Theme