DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 93.95 and 95.28
| Daily Target 1 | 93 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.326666666667 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.13 (0.18%) | 94.08 | 93.76 - 95.09 | 1.1057 times | Thu 26 June 2025 | 93.96 (-0.12%) | 94.29 | 92.87 - 94.29 | 1.9437 times | Wed 25 June 2025 | 94.07 (-2.26%) | 95.73 | 93.97 - 95.74 | 1.4553 times | Tue 24 June 2025 | 96.25 (0.4%) | 95.98 | 95.48 - 96.55 | 0.7633 times | Mon 23 June 2025 | 95.87 (1.4%) | 94.64 | 94.55 - 95.95 | 0.784 times | Fri 20 June 2025 | 94.55 (0%) | 94.89 | 94.36 - 95.34 | 0.9272 times | Wed 18 June 2025 | 94.55 (0.33%) | 94.42 | 94.01 - 95.24 | 0.7082 times | Tue 17 June 2025 | 94.24 (-0.86%) | 94.56 | 93.89 - 94.84 | 0.7245 times | Fri 13 June 2025 | 95.06 (-0.88%) | 95.27 | 94.42 - 95.75 | 0.9526 times | Thu 12 June 2025 | 95.90 (0.51%) | 95.28 | 95.21 - 96.00 | 0.6354 times | Wed 11 June 2025 | 95.41 (0%) | 96.11 | 95.03 - 96.40 | 0.6235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 91.66 and 95.34
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.13 (-0.44%) | 94.64 | 92.87 - 96.55 | 1.8656 times | Fri 20 June 2025 | 94.55 (-0.54%) | 94.56 | 93.89 - 95.34 | 0.7275 times | Fri 13 June 2025 | 95.06 (-0.37%) | 96.11 | 94.42 - 96.40 | 0.6817 times | Wed 11 June 2025 | 95.41 (0.47%) | 94.83 | 94.34 - 96.40 | 0.7951 times | Fri 06 June 2025 | 94.96 (0.44%) | 93.94 | 92.93 - 95.42 | 1.2704 times | Fri 30 May 2025 | 94.54 (2.53%) | 93.02 | 92.65 - 94.88 | 1.0806 times | Fri 23 May 2025 | 92.21 (-3.03%) | 95.02 | 91.40 - 95.45 | 0.9771 times | Tue 20 May 2025 | 95.09 (-0.42%) | 94.61 | 94.54 - 95.68 | 0.3825 times | Fri 16 May 2025 | 95.49 (1.19%) | 95.52 | 92.23 - 95.57 | 1.3382 times | Fri 09 May 2025 | 94.37 (-0.62%) | 94.72 | 93.47 - 95.40 | 0.8812 times | Fri 02 May 2025 | 94.96 (3.04%) | 92.12 | 91.86 - 95.36 | 1.1746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 93.5 and 97.18
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.13 (-0.43%) | 93.94 | 92.87 - 96.55 | 0.9491 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.9111 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.4083 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8742 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.7395 times | Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.1456 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.8552 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 0.9688 times | Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.0768 times | Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.0714 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.1458 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 94.95 |
| 20 day DMA | 94.9 |
| 35 day DMA | 94.5 |
| 50 day DMA | 94.04 |
| 100 day DMA | 94.21 |
| 150 day DMA | 94.45 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.67 | 95.02 |
| 12 day EMA | 94.73 | 94.84 | 95 |
| 20 day EMA | 94.65 | 94.71 | 94.79 |
| 35 day EMA | 94.31 | 94.32 | 94.34 |
| 50 day EMA | 93.84 | 93.83 | 93.82 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 94.94 | 95.06 |
| 12 day SMA | 94.95 | 95.1 | 95.19 |
| 20 day SMA | 94.9 | 94.92 | 94.9 |
| 35 day SMA | 94.5 | 94.49 | 94.49 |
| 50 day SMA | 94.04 | 93.97 | 93.9 |
| 100 day SMA | 94.21 | 94.23 | 94.25 |
| 150 day SMA | 94.45 | 94.48 | 94.51 |
| 200 day SMA | 95.92 | 95.95 | 95.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.