Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 96.46 and 97.56

Daily Target 195.56
Daily Target 296.25
Daily Target 396.656666666667
Daily Target 497.35
Daily Target 597.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 96.95 (0.65%) 96.33 95.96 - 97.06 0.9658 times
Thu 16 October 2025 96.32 (-0.3%) 96.82 96.14 - 97.16 1.0647 times
Wed 15 October 2025 96.61 (1.44%) 95.61 95.45 - 96.86 1.1863 times
Tue 14 October 2025 95.24 (1.04%) 94.20 94.06 - 95.35 1.1225 times
Mon 13 October 2025 94.26 (-1.54%) 93.82 93.57 - 94.34 0.9992 times
Tue 07 October 2025 95.73 (-0.28%) 96.20 95.34 - 96.20 0.9247 times
Mon 06 October 2025 96.00 (-1.07%) 97.02 96.00 - 97.14 0.9332 times
Fri 03 October 2025 97.04 (0.43%) 96.82 96.79 - 97.75 0.7766 times
Thu 02 October 2025 96.62 (-0.53%) 96.74 96.05 - 96.89 1.0151 times
Wed 01 October 2025 97.13 (0.05%) 97.01 96.81 - 97.50 1.012 times
Tue 30 September 2025 97.08 (0.44%) 96.81 96.33 - 97.08 1.198 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 95.26 and 98.85

Weekly Target 192.3
Weekly Target 294.63
Weekly Target 395.893333333333
Weekly Target 498.22
Weekly Target 599.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 96.95 (1.27%) 93.82 93.57 - 97.16 1.1588 times
Tue 07 October 2025 95.73 (-1.35%) 97.02 95.34 - 97.14 0.4033 times
Fri 03 October 2025 97.04 (0.5%) 96.71 96.05 - 97.75 1.0811 times
Fri 26 September 2025 96.56 (0.45%) 95.95 95.51 - 96.99 0.984 times
Fri 19 September 2025 96.13 (-1.9%) 98.27 96.08 - 98.43 1.3098 times
Fri 12 September 2025 97.99 (0.24%) 96.60 96.43 - 98.60 1.2662 times
Fri 05 September 2025 97.76 (0.12%) 96.87 95.64 - 98.26 1.2138 times
Fri 29 August 2025 97.64 (0%) 97.22 97.08 - 97.68 0.2182 times
Fri 29 August 2025 97.64 (-0.08%) 97.60 96.57 - 97.83 1.057 times
Fri 22 August 2025 97.72 (2.55%) 95.31 94.36 - 98.18 1.308 times
Fri 15 August 2025 95.29 (0.52%) 94.50 93.64 - 95.54 1.4684 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 93.17 and 97.35

Monthly Target 191.91
Monthly Target 294.43
Monthly Target 396.09
Monthly Target 498.61
Monthly Target 5100.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 96.95 (-0.13%) 97.01 93.57 - 97.75 0.5115 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.2361 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.3516 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.3206 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.9293 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.8433 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.2396 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.8395 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.6813 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 1.0471 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.8213 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.17 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.88
12 day DMA 96.3
20 day DMA 96.3
35 day DMA 96.69
50 day DMA 96.37
100 day DMA 95.78
150 day DMA 94.85
200 day DMA 94.87

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3296.0195.86
12 day EMA96.2696.1396.1
20 day EMA96.3396.2796.27
35 day EMA96.2896.2496.24
50 day EMA96.396.2796.27

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8895.6395.57
12 day SMA96.396.2796.21
20 day SMA96.396.2996.37
35 day SMA96.6996.6996.72
50 day SMA96.3796.3596.32
100 day SMA95.7895.7795.76
150 day SMA94.8594.8494.85
200 day SMA94.8794.8594.84
Back to top | Use Dark Theme