DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 98.34 and 99.52
| Daily Target 1 | 97.99 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 99.173333333333 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 100.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 99.36 (-0.56%) | 99.41 | 98.49 - 99.67 | 1.0877 times | Thu 03 October 2024 | 99.92 (-0.99%) | 100.52 | 99.63 - 100.78 | 0.779 times | Wed 02 October 2024 | 100.92 (-0.34%) | 100.39 | 100.16 - 100.96 | 1.0476 times | Tue 01 October 2024 | 101.26 (-0.6%) | 102.16 | 100.80 - 102.32 | 1.9413 times | Mon 30 September 2024 | 101.87 (0.71%) | 100.89 | 100.65 - 101.98 | 1.0328 times | Fri 27 September 2024 | 101.15 (0.2%) | 101.76 | 101.00 - 101.97 | 0.8236 times | Thu 26 September 2024 | 100.95 (-0.92%) | 101.99 | 100.66 - 102.09 | 0.9837 times | Wed 25 September 2024 | 101.89 (-1.27%) | 102.69 | 101.64 - 102.87 | 0.7455 times | Tue 24 September 2024 | 103.20 (0.03%) | 102.66 | 102.34 - 103.55 | 0.7838 times | Mon 23 September 2024 | 103.17 (0.88%) | 102.77 | 102.61 - 103.26 | 0.7751 times | Fri 20 September 2024 | 102.27 (-0.19%) | 102.07 | 101.72 - 102.38 | 1.2237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 97.01 and 100.84
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 100.05666666667 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 99.36 (-1.77%) | 100.89 | 98.49 - 102.32 | 1.509 times | Fri 27 September 2024 | 101.15 (-1.1%) | 102.77 | 100.66 - 103.55 | 1.0537 times | Fri 20 September 2024 | 102.27 (-0.84%) | 103.60 | 101.72 - 104.04 | 1.3971 times | Fri 13 September 2024 | 103.14 (2.51%) | 99.35 | 99.31 - 103.15 | 1.2091 times | Mon 09 September 2024 | 100.61 (1.22%) | 99.35 | 99.31 - 100.77 | 0.2723 times | Fri 06 September 2024 | 99.40 (-0.13%) | 98.80 | 98.62 - 100.73 | 1.4766 times | Fri 30 August 2024 | 99.53 (0%) | 99.01 | 98.25 - 99.53 | 0.1975 times | Fri 30 August 2024 | 99.53 (0.39%) | 99.53 | 98.08 - 99.70 | 0.9267 times | Fri 23 August 2024 | 99.14 (3.66%) | 95.69 | 95.62 - 99.23 | 0.9529 times | Fri 16 August 2024 | 95.64 (0.21%) | 95.15 | 94.14 - 96.30 | 1.005 times | Fri 09 August 2024 | 95.44 (-0.18%) | 93.92 | 92.49 - 96.28 | 1.9117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 97.01 and 100.84
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 99.36 (-2.46%) | 102.16 | 98.49 - 102.32 | 0.2219 times | Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.0119 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.0821 times | Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 0.8893 times | Fri 28 June 2024 | 87.74 (1.23%) | 86.83 | 85.56 - 88.59 | 0.706 times | Fri 31 May 2024 | 86.67 (4.93%) | 82.52 | 82.38 - 88.74 | 1.168 times | Tue 30 April 2024 | 82.60 (-8.12%) | 90.04 | 81.25 - 90.04 | 1.2443 times | Thu 28 March 2024 | 89.90 (1.47%) | 88.57 | 87.02 - 91.20 | 1.1543 times | Thu 29 February 2024 | 88.60 (2.13%) | 86.87 | 84.24 - 88.99 | 1.402 times | Wed 31 January 2024 | 86.75 (-5.1%) | 91.00 | 86.54 - 92.32 | 1.1202 times | Fri 29 December 2023 | 91.41 (8.06%) | 84.53 | 84.28 - 92.85 | 1.4443 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.46
Munafa value: 50 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.28 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 101.54 |
| 20 day DMA | 101.87 |
| 35 day DMA | 100.57 |
| 50 day DMA | 98.93 |
| 100 day DMA | 93.63 |
| 150 day DMA | 91.19 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.89 | 101.37 |
| 12 day EMA | 101.07 | 101.38 | 101.65 |
| 20 day EMA | 101.01 | 101.18 | 101.31 |
| 35 day EMA | 99.96 | 100 | 100.01 |
| 50 day EMA | 98.62 | 98.59 | 98.54 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.02 | 101.23 |
| 12 day SMA | 101.54 | 101.8 | 102.04 |
| 20 day SMA | 101.87 | 101.93 | 101.9 |
| 35 day SMA | 100.57 | 100.49 | 100.37 |
| 50 day SMA | 98.93 | 98.82 | 98.69 |
| 100 day SMA | 93.63 | 93.52 | 93.41 |
| 150 day SMA | 91.19 | 91.12 | 91.06 |
| 200 day SMA | 90.48 | 90.44 | 90.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.