DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 93.98 and 95.35
Daily Target 1 | 92.91 |
Daily Target 2 | 93.67 |
Daily Target 3 | 94.276666666667 |
Daily Target 4 | 95.04 |
Daily Target 5 | 95.65 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 94.44 (0.88%) | 93.72 | 93.51 - 94.88 | 1.3006 times | Wed 28 May 2025 | 93.62 (-0.12%) | 93.83 | 93.03 - 93.83 | 1.023 times | Tue 27 May 2025 | 93.73 (1.65%) | 93.02 | 92.65 - 93.94 | 1.0443 times | Fri 23 May 2025 | 92.21 (0.08%) | 92.01 | 91.62 - 92.50 | 0.9219 times | Thu 22 May 2025 | 92.14 (-0.41%) | 92.66 | 91.40 - 92.70 | 0.959 times | Wed 21 May 2025 | 92.52 (-2.7%) | 94.47 | 92.43 - 94.77 | 1.3449 times | Tue 20 May 2025 | 95.09 (0%) | 95.02 | 94.83 - 95.45 | 0.7572 times | Tue 20 May 2025 | 95.09 (-0.53%) | 95.02 | 94.83 - 95.45 | 0.7572 times | Mon 19 May 2025 | 95.60 (0.12%) | 94.61 | 94.54 - 95.68 | 0.8021 times | Fri 16 May 2025 | 95.49 (1.26%) | 94.62 | 94.28 - 95.57 | 1.0898 times | Thu 15 May 2025 | 94.30 (1.76%) | 93.03 | 92.92 - 94.35 | 0.9472 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 93.55 and 95.78
Weekly Target 1 | 91.76 |
Weekly Target 2 | 93.1 |
Weekly Target 3 | 93.99 |
Weekly Target 4 | 95.33 |
Weekly Target 5 | 96.22 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 94.44 (2.42%) | 93.02 | 92.65 - 94.88 | 1.2148 times | Fri 23 May 2025 | 92.21 (-3.03%) | 95.02 | 91.40 - 95.45 | 1.4367 times | Tue 20 May 2025 | 95.09 (-0.42%) | 94.61 | 94.54 - 95.68 | 0.5625 times | Fri 16 May 2025 | 95.49 (1.19%) | 95.52 | 92.23 - 95.57 | 1.9676 times | Fri 09 May 2025 | 94.37 (-0.62%) | 94.72 | 93.47 - 95.40 | 1.2957 times | Fri 02 May 2025 | 94.96 (3.04%) | 92.12 | 91.86 - 95.36 | 1.7272 times | Fri 25 April 2025 | 92.16 (0.25%) | 91.15 | 88.95 - 93.03 | 1.4711 times | Thu 17 April 2025 | 91.93 (1.48%) | 91.06 | 90.00 - 92.68 | 0.3243 times | Wed 16 April 2025 | 90.59 (0%) | 91.06 | 90.00 - 91.82 | 0 times | Wed 16 April 2025 | 90.59 (0%) | 91.06 | 90.00 - 91.82 | 0 times | Wed 16 April 2025 | 90.59 (2.25%) | 89.50 | 89.10 - 91.82 | 0.9848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 92.92 and 97.2
Monthly Target 1 | 89.56 |
Monthly Target 2 | 92 |
Monthly Target 3 | 93.84 |
Monthly Target 4 | 96.28 |
Monthly Target 5 | 98.12 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 94.44 (0.8%) | 94.06 | 91.40 - 95.68 | 0.853 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.3873 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8612 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.7284 times | Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.1284 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.8424 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 0.9544 times | Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.0607 times | Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.0554 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.1287 times | Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 0.9276 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.83
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
DMA period | DMA value |
5 day DMA | 93.23 |
12 day DMA | 93.91 |
20 day DMA | 94.07 |
35 day DMA | 93.06 |
50 day DMA | 92.65 |
100 day DMA | 94.05 |
150 day DMA | 95 |
200 day DMA | 96.26 |
EMA (exponential moving average) of Dj Us IYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.74 | 93.39 | 93.28 |
12 day EMA | 93.75 | 93.62 | 93.62 |
20 day EMA | 93.67 | 93.59 | 93.59 |
35 day EMA | 93.41 | 93.35 | 93.33 |
50 day EMA | 92.95 | 92.89 | 92.86 |
SMA (simple moving average) of Dj Us IYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.23 | 92.84 | 93.14 |
12 day SMA | 93.91 | 93.83 | 93.92 |
20 day SMA | 94.07 | 94.04 | 94.04 |
35 day SMA | 93.06 | 92.89 | 92.71 |
50 day SMA | 92.65 | 92.67 | 92.71 |
100 day SMA | 94.05 | 94 | 93.98 |
150 day SMA | 95 | 95.04 | 95.09 |
200 day SMA | 96.26 | 96.27 | 96.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.