MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 198.41 and 201.46
| Daily Target 1 | 196.21 |
| Daily Target 2 | 197.56 |
| Daily Target 3 | 199.26333333333 |
| Daily Target 4 | 200.61 |
| Daily Target 5 | 202.31 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 198.90 (0.56%) | 197.92 | 197.92 - 200.97 | 0.4129 times |
| Mon 14 April 2025 | 197.80 (0.89%) | 200.01 | 195.97 - 200.10 | 0.509 times |
| Fri 11 April 2025 | 196.06 (1.45%) | 192.37 | 190.87 - 196.92 | 0.5076 times |
| Thu 10 April 2025 | 193.26 (-3.27%) | 195.93 | 187.54 - 196.82 | 0.7216 times |
| Wed 09 April 2025 | 199.79 (10.48%) | 180.15 | 179.04 - 201.46 | 1.3049 times |
| Tue 08 April 2025 | 180.84 (-1.02%) | 190.32 | 178.11 - 191.88 | 1.1912 times |
| Mon 07 April 2025 | 182.71 (0.86%) | 173.33 | 171.52 - 189.49 | 1.5754 times |
| Fri 04 April 2025 | 181.16 (0%) | 188.31 | 180.37 - 189.44 | 1.5529 times |
| Fri 04 April 2025 | 181.16 (-7.09%) | 188.31 | 180.37 - 189.44 | 1.5529 times |
| Thu 03 April 2025 | 194.99 (-5.39%) | 196.77 | 194.70 - 199.42 | 0.6719 times |
| Wed 02 April 2025 | 206.10 (1.26%) | 200.84 | 200.77 - 207.30 | 0.5957 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 194.94 and 199.94
| Weekly Target 1 | 193.61 |
| Weekly Target 2 | 196.26 |
| Weekly Target 3 | 198.61333333333 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 203.61 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 198.90 (1.45%) | 200.01 | 195.97 - 200.97 | 0.2183 times |
| Fri 11 April 2025 | 196.06 (8.22%) | 173.33 | 171.52 - 201.46 | 1.255 times |
| Fri 04 April 2025 | 181.16 (0%) | 188.31 | 180.37 - 189.44 | 0.3677 times |
| Fri 04 April 2025 | 181.16 (-9.81%) | 197.34 | 180.37 - 207.30 | 1.0305 times |
| Fri 28 March 2025 | 200.86 (-1.89%) | 208.18 | 200.00 - 211.21 | 0.5058 times |
| Fri 21 March 2025 | 204.73 (1.36%) | 201.58 | 199.72 - 206.13 | 0.744 times |
| Fri 14 March 2025 | 201.99 (-1.15%) | 199.92 | 193.61 - 202.21 | 2.4916 times |
| Fri 07 March 2025 | 204.35 (-6.45%) | 220.05 | 198.78 - 220.58 | 2.0486 times |
| Fri 28 February 2025 | 218.43 (-0.68%) | 220.40 | 213.85 - 221.03 | 0.959 times |
| Fri 21 February 2025 | 219.92 (-4.05%) | 229.20 | 219.50 - 229.77 | 0.3796 times |
| Wed 19 February 2025 | 229.20 (0.39%) | 228.98 | 228.15 - 229.77 | 0.1968 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 167.32 and 203.1
| Monthly Target 1 | 156.79 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 192.57333333333 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 198.90 (-1.6%) | 201.17 | 171.52 - 207.30 | 0.8192 times |
| Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.863 times |
| Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 1.0175 times |
| Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 1.1903 times |
| Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.8406 times |
| Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.5061 times |
| Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.5382 times |
| Mon 30 September 2024 | 202.76 (2.73%) | 195.99 | 185.66 - 205.21 | 0.6232 times |
| Fri 30 August 2024 | 197.37 (3.35%) | 191.27 | 168.49 - 199.00 | 0.8129 times |
| Wed 31 July 2024 | 190.97 (-2%) | 195.70 | 183.53 - 202.14 | 0.789 times |
| Fri 28 June 2024 | 194.87 (4.43%) | 187.94 | 183.75 - 200.16 | 0.6682 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.94 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 197.16 |
| 12 day DMA | 193.03 |
| 20 day DMA | 197.5 |
| 35 day DMA | 201.7 |
| 50 day DMA | 208.79 |
| 100 day DMA | 210.83 |
| 150 day DMA | 208.3 |
| 200 day DMA | 204.36 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.96 | 194.49 | 192.83 |
| 12 day EMA | 195.24 | 194.57 | 193.98 |
| 20 day EMA | 197.24 | 197.06 | 196.98 |
| 35 day EMA | 202.66 | 202.88 | 203.18 |
| 50 day EMA | 208.4 | 208.79 | 209.24 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.16 | 193.55 | 190.53 |
| 12 day SMA | 193.03 | 193.3 | 193.55 |
| 20 day SMA | 197.5 | 197.77 | 197.98 |
| 35 day SMA | 201.7 | 202.23 | 202.86 |
| 50 day SMA | 208.79 | 209.2 | 209.62 |
| 100 day SMA | 210.83 | 210.97 | 211.11 |
| 150 day SMA | 208.3 | 208.24 | 208.2 |
| 200 day SMA | 204.36 | 204.34 | 204.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.