Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong Daily Stock price targets for MsciUsa MTUM are 241.67 and 244.82

Daily Target 1240.98
Daily Target 2242.36
Daily Target 3244.13333333333
Daily Target 4245.51
Daily Target 5247.28

Daily price and volume Msci Usa

Date Closing Open Range Volume
Fri 29 August 2025 243.73 (-1.05%) 245.89 242.76 - 245.91 0.7297 times
Thu 28 August 2025 246.32 (0.63%) 245.12 244.59 - 246.61 0.7368 times
Wed 27 August 2025 244.77 (-0.16%) 244.92 243.98 - 245.41 0.6174 times
Tue 26 August 2025 245.17 (0.96%) 242.69 242.59 - 245.24 0.8426 times
Mon 25 August 2025 242.84 (-0.34%) 243.46 242.77 - 243.81 0.798 times
Fri 22 August 2025 243.66 (0.88%) 242.45 242.22 - 245.15 0.9253 times
Thu 21 August 2025 241.53 (-0.55%) 241.80 240.80 - 242.78 1.7527 times
Wed 20 August 2025 242.86 (0.31%) 241.91 239.79 - 243.35 1.8595 times
Tue 19 August 2025 242.11 (-1.12%) 244.30 241.63 - 244.30 1.2088 times
Mon 18 August 2025 244.84 (-0.01%) 244.44 243.66 - 244.98 0.5291 times
Fri 15 August 2025 244.86 (-0.45%) 246.24 244.39 - 246.24 0.5642 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa MTUM are 243.16 and 247.18

Weekly Target 1240.29
Weekly Target 2242.01
Weekly Target 3244.31
Weekly Target 4246.03
Weekly Target 5248.33

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Fri 29 August 2025 243.73 (0.03%) 243.46 242.59 - 246.61 0.6549 times
Fri 22 August 2025 243.66 (-0.49%) 244.44 239.79 - 245.15 1.1035 times
Fri 15 August 2025 244.86 (-0.33%) 246.10 244.39 - 248.90 0.6871 times
Fri 08 August 2025 245.66 (2.88%) 242.87 240.50 - 246.77 0.8975 times
Fri 01 August 2025 238.78 (-1.04%) 241.69 236.72 - 244.22 1.3231 times
Fri 25 July 2025 241.29 (0.93%) 239.51 236.66 - 241.62 0.7798 times
Fri 18 July 2025 239.07 (1.19%) 236.41 235.90 - 239.75 0.7593 times
Fri 11 July 2025 236.25 (-1.3%) 238.34 235.59 - 238.95 1.1019 times
Thu 03 July 2025 239.37 (0.7%) 239.18 235.67 - 240.75 1.5854 times
Fri 27 June 2025 237.71 (3.22%) 230.22 230.22 - 239.20 1.1076 times
Fri 20 June 2025 230.30 (0.02%) 230.74 229.47 - 231.70 0.5289 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa MTUM are 240.23 and 252.41

Monthly Target 1230.94
Monthly Target 2237.33
Monthly Target 3243.11666666667
Monthly Target 4249.51
Monthly Target 5255.3

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Fri 29 August 2025 243.73 (1.01%) 238.89 236.72 - 248.90 0.7171 times
Thu 31 July 2025 241.29 (0.4%) 239.55 235.59 - 244.22 0.9361 times
Mon 30 June 2025 240.32 (3.79%) 231.14 229.29 - 240.75 1.0336 times
Fri 30 May 2025 231.54 (10.45%) 212.26 211.00 - 232.61 1.0009 times
Wed 30 April 2025 209.63 (3.71%) 201.17 171.52 - 210.23 0.8315 times
Mon 31 March 2025 202.13 (-7.46%) 220.05 193.61 - 220.58 1.6062 times
Fri 28 February 2025 218.43 (-0.32%) 214.60 213.85 - 229.77 0.8551 times
Fri 31 January 2025 219.13 (5.9%) 208.21 204.62 - 224.03 0.9964 times
Tue 31 December 2024 206.92 (-4.32%) 217.70 204.25 - 217.70 0.7247 times
Tue 26 November 2024 216.26 (6.84%) 203.10 200.90 - 216.42 1.2984 times
Thu 31 October 2024 202.41 (-0.17%) 202.44 200.59 - 210.34 0.464 times

 monthly chart MsciUsa

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 244.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 3 points

Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 243 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.

MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.34 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.

MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa MTUM

DMA (daily moving average) of Msci Usa MTUM

DMA period DMA value
5 day DMA 244.57
12 day DMA 244.05
20 day DMA 244.1
35 day DMA 242.1
50 day DMA 240.38
100 day DMA 228.47
150 day DMA 223.07
200 day DMA 220.13

EMA (exponential moving average) of Msci Usa MTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.48244.85244.12
12 day EMA244.13244.2243.82
20 day EMA243.51243.49243.19
35 day EMA241.89241.78241.51
50 day EMA240.05239.9239.64

SMA (simple moving average) of Msci Usa MTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.57244.55243.59
12 day SMA244.05244.27244.39
20 day SMA244.1243.98243.73
35 day SMA242.1241.93241.69
50 day SMA240.38240.11239.79
100 day SMA228.47227.86227.21
150 day SMA223.07222.93222.76
200 day SMA220.13219.92219.72
Back to top | Use Dark Theme