MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 241.67 and 244.82
| Daily Target 1 | 240.98 |
| Daily Target 2 | 242.36 |
| Daily Target 3 | 244.13333333333 |
| Daily Target 4 | 245.51 |
| Daily Target 5 | 247.28 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 243.73 (-1.05%) | 245.89 | 242.76 - 245.91 | 0.7297 times | Thu 28 August 2025 | 246.32 (0.63%) | 245.12 | 244.59 - 246.61 | 0.7368 times | Wed 27 August 2025 | 244.77 (-0.16%) | 244.92 | 243.98 - 245.41 | 0.6174 times | Tue 26 August 2025 | 245.17 (0.96%) | 242.69 | 242.59 - 245.24 | 0.8426 times | Mon 25 August 2025 | 242.84 (-0.34%) | 243.46 | 242.77 - 243.81 | 0.798 times | Fri 22 August 2025 | 243.66 (0.88%) | 242.45 | 242.22 - 245.15 | 0.9253 times | Thu 21 August 2025 | 241.53 (-0.55%) | 241.80 | 240.80 - 242.78 | 1.7527 times | Wed 20 August 2025 | 242.86 (0.31%) | 241.91 | 239.79 - 243.35 | 1.8595 times | Tue 19 August 2025 | 242.11 (-1.12%) | 244.30 | 241.63 - 244.30 | 1.2088 times | Mon 18 August 2025 | 244.84 (-0.01%) | 244.44 | 243.66 - 244.98 | 0.5291 times | Fri 15 August 2025 | 244.86 (-0.45%) | 246.24 | 244.39 - 246.24 | 0.5642 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 243.16 and 247.18
| Weekly Target 1 | 240.29 |
| Weekly Target 2 | 242.01 |
| Weekly Target 3 | 244.31 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 243.73 (0.03%) | 243.46 | 242.59 - 246.61 | 0.6549 times | Fri 22 August 2025 | 243.66 (-0.49%) | 244.44 | 239.79 - 245.15 | 1.1035 times | Fri 15 August 2025 | 244.86 (-0.33%) | 246.10 | 244.39 - 248.90 | 0.6871 times | Fri 08 August 2025 | 245.66 (2.88%) | 242.87 | 240.50 - 246.77 | 0.8975 times | Fri 01 August 2025 | 238.78 (-1.04%) | 241.69 | 236.72 - 244.22 | 1.3231 times | Fri 25 July 2025 | 241.29 (0.93%) | 239.51 | 236.66 - 241.62 | 0.7798 times | Fri 18 July 2025 | 239.07 (1.19%) | 236.41 | 235.90 - 239.75 | 0.7593 times | Fri 11 July 2025 | 236.25 (-1.3%) | 238.34 | 235.59 - 238.95 | 1.1019 times | Thu 03 July 2025 | 239.37 (0.7%) | 239.18 | 235.67 - 240.75 | 1.5854 times | Fri 27 June 2025 | 237.71 (3.22%) | 230.22 | 230.22 - 239.20 | 1.1076 times | Fri 20 June 2025 | 230.30 (0.02%) | 230.74 | 229.47 - 231.70 | 0.5289 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 240.23 and 252.41
| Monthly Target 1 | 230.94 |
| Monthly Target 2 | 237.33 |
| Monthly Target 3 | 243.11666666667 |
| Monthly Target 4 | 249.51 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.7171 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 0.9361 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.0336 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.0009 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.8315 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.6062 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.8551 times | Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 0.9964 times | Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.7247 times | Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.2984 times | Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.464 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 243 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.34 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 244.05 |
| 20 day DMA | 244.1 |
| 35 day DMA | 242.1 |
| 50 day DMA | 240.38 |
| 100 day DMA | 228.47 |
| 150 day DMA | 223.07 |
| 200 day DMA | 220.13 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 244.85 | 244.12 |
| 12 day EMA | 244.13 | 244.2 | 243.82 |
| 20 day EMA | 243.51 | 243.49 | 243.19 |
| 35 day EMA | 241.89 | 241.78 | 241.51 |
| 50 day EMA | 240.05 | 239.9 | 239.64 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 244.55 | 243.59 |
| 12 day SMA | 244.05 | 244.27 | 244.39 |
| 20 day SMA | 244.1 | 243.98 | 243.73 |
| 35 day SMA | 242.1 | 241.93 | 241.69 |
| 50 day SMA | 240.38 | 240.11 | 239.79 |
| 100 day SMA | 228.47 | 227.86 | 227.21 |
| 150 day SMA | 223.07 | 222.93 | 222.76 |
| 200 day SMA | 220.13 | 219.92 | 219.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.