MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 251.49 and 254.68
| Daily Target 1 | 248.92 |
| Daily Target 2 | 250.86 |
| Daily Target 3 | 252.11 |
| Daily Target 4 | 254.05 |
| Daily Target 5 | 255.3 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 252.80 (-0.04%) | 252.08 | 250.17 - 253.36 | 0.4756 times | Thu 16 October 2025 | 252.89 (-0.77%) | 255.96 | 251.91 - 256.71 | 0.8402 times | Wed 15 October 2025 | 254.86 (0.29%) | 256.31 | 253.05 - 257.93 | 1.3826 times | Tue 14 October 2025 | 254.12 (-0.24%) | 252.32 | 249.82 - 255.90 | 0.8998 times | Mon 13 October 2025 | 254.74 (1.91%) | 253.30 | 252.88 - 254.97 | 0.9852 times | Fri 10 October 2025 | 249.97 (-2.37%) | 256.17 | 249.94 - 257.38 | 1.8254 times | Thu 09 October 2025 | 256.04 (0.05%) | 255.97 | 254.86 - 256.36 | 0.8332 times | Wed 08 October 2025 | 255.92 (0.56%) | 255.31 | 254.27 - 255.94 | 0.6478 times | Tue 07 October 2025 | 254.50 (0.11%) | 255.15 | 252.56 - 255.37 | 0.9799 times | Mon 06 October 2025 | 254.21 (-0.02%) | 255.01 | 253.72 - 255.49 | 1.1304 times | Fri 03 October 2025 | 254.27 (-0.6%) | 256.19 | 253.78 - 256.34 | 0.5299 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 247.26 and 255.37
| Weekly Target 1 | 245.41 |
| Weekly Target 2 | 249.1 |
| Weekly Target 3 | 253.51666666667 |
| Weekly Target 4 | 257.21 |
| Weekly Target 5 | 261.63 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 252.80 (1.13%) | 253.30 | 249.82 - 257.93 | 0.9916 times | Fri 10 October 2025 | 249.97 (-1.69%) | 255.01 | 249.94 - 257.38 | 1.1719 times | Fri 03 October 2025 | 254.27 (-0.15%) | 255.95 | 253.78 - 256.74 | 0.9955 times | Fri 26 September 2025 | 254.66 (-0.84%) | 255.92 | 251.75 - 258.00 | 1.162 times | Fri 19 September 2025 | 256.81 (1.3%) | 253.97 | 250.92 - 257.08 | 1.4071 times | Fri 12 September 2025 | 253.52 (3.77%) | 245.54 | 245.54 - 255.39 | 0.9696 times | Fri 05 September 2025 | 244.30 (0.23%) | 240.52 | 239.49 - 248.10 | 0.9449 times | Fri 29 August 2025 | 243.73 (0%) | 245.89 | 242.76 - 245.91 | 0.1603 times | Fri 29 August 2025 | 243.73 (0.03%) | 243.46 | 242.59 - 246.61 | 0.8183 times | Fri 22 August 2025 | 243.66 (-0.49%) | 244.44 | 239.79 - 245.15 | 1.3787 times | Fri 15 August 2025 | 244.86 (-0.33%) | 246.10 | 244.39 - 248.90 | 0.8586 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 247.26 and 255.37
| Monthly Target 1 | 245.41 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 257.21 |
| Monthly Target 5 | 261.63 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 252.80 (-1.42%) | 255.18 | 249.82 - 257.93 | 0.4769 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.8499 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.805 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.0146 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.1202 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.0848 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.9012 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.7408 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.9267 times | Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 1.0799 times | Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.7854 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 2 points
Upper Bollinger band is at 259 and lower is at 252, while middle bands are at 254 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.68 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 253.88 |
| 12 day DMA | 254.18 |
| 20 day DMA | 254.8 |
| 35 day DMA | 252.67 |
| 50 day DMA | 250.24 |
| 100 day DMA | 243.39 |
| 150 day DMA | 231.33 |
| 200 day DMA | 227.46 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.49 | 253.84 | 254.31 |
| 12 day EMA | 253.95 | 254.16 | 254.39 |
| 20 day EMA | 253.7 | 253.8 | 253.9 |
| 35 day EMA | 251.97 | 251.92 | 251.86 |
| 50 day EMA | 249.98 | 249.86 | 249.74 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.88 | 253.32 | 253.95 |
| 12 day SMA | 254.18 | 254.44 | 254.73 |
| 20 day SMA | 254.8 | 255 | 255.09 |
| 35 day SMA | 252.67 | 252.41 | 252.23 |
| 50 day SMA | 250.24 | 250.1 | 249.92 |
| 100 day SMA | 243.39 | 243.12 | 242.85 |
| 150 day SMA | 231.33 | 230.95 | 230.6 |
| 200 day SMA | 227.46 | 227.23 | 227 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.