Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 249.45 and 255.49
| Daily Target 1 | 244.74 |
| Daily Target 2 | 248.11 |
| Daily Target 3 | 250.78 |
| Daily Target 4 | 254.15 |
| Daily Target 5 | 256.82 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.9607 times | Fri 13 February 2026 | 251.48 (0.51%) | 250.04 | 247.41 - 253.45 | 0.9606 times | Thu 12 February 2026 | 250.20 (-1.94%) | 256.13 | 250.11 - 257.95 | 1.1192 times | Wed 11 February 2026 | 255.15 (0.06%) | 258.11 | 252.90 - 258.87 | 0.9008 times | Tue 10 February 2026 | 255.00 (-0.94%) | 257.62 | 254.88 - 258.38 | 0.5705 times | Mon 09 February 2026 | 257.43 (1.58%) | 252.89 | 252.22 - 258.67 | 1.0837 times | Fri 06 February 2026 | 253.43 (3.81%) | 247.52 | 247.11 - 254.02 | 0.6545 times | Thu 05 February 2026 | 244.13 (-1.18%) | 244.74 | 242.25 - 248.10 | 1.0416 times | Wed 04 February 2026 | 247.05 (-3.72%) | 254.86 | 244.11 - 254.86 | 1.9298 times | Tue 03 February 2026 | 256.60 (-0.67%) | 260.75 | 252.98 - 261.37 | 0.7787 times | Mon 02 February 2026 | 258.32 (0.93%) | 253.00 | 253.00 - 259.65 | 0.3686 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 249.45 and 255.49
| Weekly Target 1 | 244.74 |
| Weekly Target 2 | 248.11 |
| Weekly Target 3 | 250.78 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 256.82 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.2983 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.4392 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.4822 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.1505 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.6599 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.6756 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.499 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.2606 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5653 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 0.9694 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.7463 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 237.31 and 256.43
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 242.03 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 261.15 |
| Monthly Target 5 | 270.82 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 251.48 (-1.75%) | 253.00 | 242.25 - 261.37 | 0.5838 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7908 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.717 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0486 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9225 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0352 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9805 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2358 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3645 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.3213 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0977 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 252.66 |
| 12 day DMA | 253.02 |
| 20 day DMA | 254.73 |
| 35 day DMA | 255.08 |
| 50 day DMA | 253.98 |
| 100 day DMA | 252.63 |
| 150 day DMA | 250.04 |
| 200 day DMA | 244.85 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.17 | 252.51 | 253.02 |
| 12 day EMA | 253.27 | 253.59 | 253.97 |
| 20 day EMA | 253.9 | 254.15 | 254.43 |
| 35 day EMA | 253.73 | 253.86 | 254 |
| 50 day EMA | 253.41 | 253.49 | 253.57 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.66 | 253.85 | 254.24 |
| 12 day SMA | 253.02 | 253.82 | 254.54 |
| 20 day SMA | 254.73 | 255.07 | 255.36 |
| 35 day SMA | 255.08 | 255.2 | 255.28 |
| 50 day SMA | 253.98 | 253.95 | 253.89 |
| 100 day SMA | 252.63 | 252.7 | 252.75 |
| 150 day SMA | 250.04 | 249.94 | 249.85 |
| 200 day SMA | 244.85 | 244.63 | 244.41 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.