UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 89.64 and 91.48
| Daily Target 1 | 88.13 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 89.97 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 91.81 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.47 (0.51%) | 90.43 | 88.80 - 90.64 | 0.7361 times | Wed 28 May 2025 | 90.01 (-1.16%) | 90.96 | 89.76 - 91.45 | 0.3948 times | Tue 27 May 2025 | 91.07 (3.58%) | 89.71 | 89.09 - 91.07 | 0.8441 times | Fri 23 May 2025 | 87.92 (-1.2%) | 86.87 | 86.83 - 88.69 | 0.7934 times | Thu 22 May 2025 | 88.99 (-0.06%) | 88.61 | 88.43 - 89.96 | 0.5306 times | Wed 21 May 2025 | 89.04 (-3.85%) | 90.86 | 88.72 - 91.49 | 1.5035 times | Tue 20 May 2025 | 92.61 (0%) | 92.74 | 91.74 - 93.09 | 1.0128 times | Tue 20 May 2025 | 92.61 (-0.52%) | 92.74 | 91.74 - 93.09 | 1.0128 times | Mon 19 May 2025 | 93.09 (0.72%) | 91.14 | 91.14 - 93.30 | 1.6185 times | Fri 16 May 2025 | 92.42 (1.61%) | 91.19 | 90.69 - 92.52 | 1.5535 times | Thu 15 May 2025 | 90.96 (1.33%) | 88.91 | 88.90 - 91.08 | 1.6967 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 89.64 and 92.29
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.47 (2.9%) | 89.71 | 88.80 - 91.45 | 0.7011 times | Fri 23 May 2025 | 87.92 (-5.06%) | 92.74 | 86.83 - 93.09 | 1.3633 times | Tue 20 May 2025 | 92.61 (0.21%) | 91.14 | 91.14 - 93.30 | 0.9341 times | Fri 16 May 2025 | 92.42 (6.83%) | 90.87 | 88.90 - 92.52 | 2.2442 times | Fri 09 May 2025 | 86.51 (-0.37%) | 85.90 | 84.51 - 88.72 | 1.2636 times | Fri 02 May 2025 | 86.83 (5.92%) | 82.29 | 80.49 - 87.19 | 1.367 times | Fri 25 April 2025 | 81.98 (4.7%) | 77.13 | 73.10 - 82.22 | 1.2463 times | Thu 17 April 2025 | 78.30 (-2.68%) | 82.74 | 77.58 - 83.57 | 0.4633 times | Wed 16 April 2025 | 80.46 (0%) | 82.74 | 79.38 - 83.57 | 0 times | Wed 16 April 2025 | 80.46 (0%) | 82.74 | 79.38 - 83.57 | 0.417 times | Wed 16 April 2025 | 80.46 (-2.61%) | 84.96 | 79.38 - 85.15 | 0.8684 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 87.48 and 96.3
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 89.416666666667 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.47 (7.64%) | 85.00 | 84.48 - 93.30 | 0.8788 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.7417 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.7798 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.6328 times | Fri 31 January 2025 | 103.86 (8.98%) | 96.60 | 91.95 - 106.16 | 1.0924 times | Tue 31 December 2024 | 95.30 (-10.52%) | 106.52 | 94.05 - 106.62 | 0.8873 times | Tue 26 November 2024 | 106.50 (14.97%) | 93.50 | 92.10 - 106.71 | 1.0794 times | Thu 31 October 2024 | 92.63 (-3.09%) | 95.27 | 92.45 - 99.92 | 1.0795 times | Mon 30 September 2024 | 95.58 (3%) | 91.87 | 85.88 - 97.00 | 0.8524 times | Fri 30 August 2024 | 92.80 (3.11%) | 90.47 | 79.78 - 92.95 | 0.9759 times | Wed 31 July 2024 | 90.00 (8.47%) | 83.33 | 82.66 - 92.55 | 1.1606 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDow in short term but the sell signal is initial and weak.
UltraDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and UltraDow DDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 90.75 |
| 20 day DMA | 89.41 |
| 35 day DMA | 85.93 |
| 50 day DMA | 85.67 |
| 100 day DMA | 92.32 |
| 150 day DMA | 94.48 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.04 | 90.06 |
| 12 day EMA | 89.87 | 89.76 | 89.72 |
| 20 day EMA | 89.01 | 88.86 | 88.74 |
| 35 day EMA | 88.04 | 87.9 | 87.78 |
| 50 day EMA | 86.51 | 86.35 | 86.2 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.41 | 89.93 |
| 12 day SMA | 90.75 | 90.72 | 90.83 |
| 20 day SMA | 89.41 | 89.12 | 88.82 |
| 35 day SMA | 85.93 | 85.7 | 85.42 |
| 50 day SMA | 85.67 | 85.69 | 85.73 |
| 100 day SMA | 92.32 | 92.34 | 92.4 |
| 150 day SMA | 94.48 | 94.53 | 94.59 |
| 200 day SMA | 94.17 | 94.15 | 94.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.