UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 110.82 and 112.52
| Daily Target 1 | 110.37 |
| Daily Target 2 | 111.26 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 112.96 |
| Daily Target 5 | 113.77 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.16 (0.19%) | 112.27 | 111.17 - 112.87 | 0.8781 times | Thu 30 October 2025 | 111.95 (-0.65%) | 111.35 | 111.35 - 114.31 | 0.6005 times | Wed 29 October 2025 | 112.68 (-0.25%) | 113.64 | 111.73 - 114.57 | 1.0101 times | Tue 28 October 2025 | 112.96 (0.71%) | 113.76 | 112.83 - 114.04 | 1.232 times | Mon 27 October 2025 | 112.16 (0%) | 111.90 | 111.42 - 112.27 | 0.6325 times | Mon 27 October 2025 | 112.16 (1.4%) | 111.90 | 111.42 - 112.27 | 0.6325 times | Fri 24 October 2025 | 110.61 (1.97%) | 108.45 | 108.45 - 111.16 | 0.5457 times | Thu 23 October 2025 | 108.47 (0.61%) | 107.59 | 107.29 - 108.76 | 1.5762 times | Wed 22 October 2025 | 107.81 (-1.48%) | 109.37 | 107.26 - 109.39 | 0.8833 times | Tue 21 October 2025 | 109.43 (0.96%) | 108.40 | 108.36 - 110.35 | 2.0092 times | Mon 20 October 2025 | 108.39 (2.23%) | 106.60 | 106.20 - 108.60 | 0.8229 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 111.67 and 115.07
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.16 (0%) | 111.90 | 111.17 - 114.57 | 1.0999 times | Mon 27 October 2025 | 112.16 (1.4%) | 111.90 | 111.42 - 112.27 | 0.1598 times | Fri 24 October 2025 | 110.61 (4.32%) | 106.60 | 106.20 - 111.16 | 1.4749 times | Fri 17 October 2025 | 106.03 (2.97%) | 104.43 | 102.78 - 108.37 | 1.8729 times | Fri 10 October 2025 | 102.97 (-5.45%) | 109.16 | 102.89 - 109.39 | 1.4163 times | Fri 03 October 2025 | 108.91 (2.16%) | 107.27 | 105.92 - 110.20 | 0.8796 times | Fri 26 September 2025 | 106.61 (-0.62%) | 106.46 | 104.54 - 109.17 | 0.6796 times | Fri 19 September 2025 | 107.28 (2.01%) | 105.47 | 104.47 - 107.65 | 0.5785 times | Fri 12 September 2025 | 105.17 (1.75%) | 103.47 | 102.73 - 106.57 | 0.9046 times | Fri 05 September 2025 | 103.36 (-0.57%) | 102.05 | 101.21 - 105.00 | 0.9339 times | Fri 29 August 2025 | 103.95 (0%) | 103.97 | 103.17 - 104.29 | 0.238 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 107.47 and 119.26
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 109.83666666667 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 1.1223 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.5568 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.7905 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.3784 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6744 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.9701 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.778 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.8687 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.6865 times | Fri 31 January 2025 | 103.86 (8.98%) | 96.60 | 91.95 - 106.16 | 1.1743 times | Tue 31 December 2024 | 95.30 (-10.52%) | 106.52 | 94.05 - 106.62 | 0.9885 times |
Indicator Analysis of UltraDow
Tomorrow's movement Prediction of Ultra Dow DDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dow DDM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraDow (DDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and UltraDow DDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraDow DDM stock. Volume based technical analysis of UltraDow DDM stock is negative.
UltraDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 110.4 |
| 20 day DMA | 108.73 |
| 35 day DMA | 107.98 |
| 50 day DMA | 106.83 |
| 100 day DMA | 102.48 |
| 150 day DMA | 96.97 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 111.89 | 111.86 |
| 12 day EMA | 110.69 | 110.42 | 110.14 |
| 20 day EMA | 109.59 | 109.32 | 109.04 |
| 35 day EMA | 108.09 | 107.85 | 107.61 |
| 50 day EMA | 106.98 | 106.77 | 106.56 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 112.38 | 112.11 |
| 12 day SMA | 110.4 | 109.81 | 109.34 |
| 20 day SMA | 108.73 | 108.55 | 108.4 |
| 35 day SMA | 107.98 | 107.79 | 107.6 |
| 50 day SMA | 106.83 | 106.64 | 106.49 |
| 100 day SMA | 102.48 | 102.29 | 102.1 |
| 150 day SMA | 96.97 | 96.83 | 96.69 |
| 200 day SMA | 97.32 | 97.24 | 97.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.