FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 53.65 and 54.15
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.24 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.89 (0.63%) | 53.85 | 53.41 - 53.91 | 0.64 times | Wed 28 May 2025 | 53.55 (-1.16%) | 54.09 | 53.51 - 54.19 | 0.6777 times | Tue 27 May 2025 | 54.18 (2.27%) | 53.62 | 53.21 - 54.18 | 0.5572 times | Fri 23 May 2025 | 52.98 (-0.28%) | 52.35 | 52.35 - 53.14 | 1.8798 times | Thu 22 May 2025 | 53.13 (-0.04%) | 53.05 | 52.84 - 53.41 | 0.7689 times | Wed 21 May 2025 | 53.15 (-2.6%) | 54.22 | 53.13 - 54.30 | 0.6655 times | Tue 20 May 2025 | 54.57 (0%) | 54.75 | 54.45 - 54.82 | 0.7531 times | Tue 20 May 2025 | 54.57 (-0.53%) | 54.75 | 54.45 - 54.82 | 0.7531 times | Mon 19 May 2025 | 54.86 (-0.18%) | 54.44 | 54.44 - 55.00 | 1.3274 times | Fri 16 May 2025 | 54.96 (0.77%) | 54.48 | 54.48 - 55.03 | 1.9771 times | Thu 15 May 2025 | 54.54 (0.57%) | 54.19 | 54.08 - 54.57 | 0.994 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 53.55 and 54.53
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.89 (1.72%) | 53.62 | 53.21 - 54.19 | 0.5064 times | Fri 23 May 2025 | 52.98 (-2.91%) | 54.75 | 52.35 - 54.82 | 1.0985 times | Tue 20 May 2025 | 54.57 (-0.71%) | 54.44 | 54.44 - 55.00 | 0.5619 times | Fri 16 May 2025 | 54.96 (3.62%) | 54.57 | 54.04 - 55.03 | 2.1904 times | Fri 09 May 2025 | 53.04 (1.51%) | 51.80 | 51.59 - 53.38 | 2.266 times | Fri 02 May 2025 | 52.25 (3.71%) | 50.50 | 49.66 - 52.36 | 1.1997 times | Fri 25 April 2025 | 50.38 (3.24%) | 48.44 | 47.15 - 50.80 | 1.3749 times | Thu 17 April 2025 | 48.80 (0.49%) | 48.91 | 48.18 - 49.28 | 0.8022 times | Wed 16 April 2025 | 48.56 (0%) | 48.91 | 48.18 - 49.28 | 0 times | Wed 16 April 2025 | 48.56 (0%) | 48.91 | 48.18 - 49.28 | 0 times | Wed 16 April 2025 | 48.56 (0%) | 48.91 | 48.18 - 49.28 | 0 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 52.3 and 56.62
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.89 (5.9%) | 50.83 | 50.71 - 55.03 | 0.4638 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 1.4977 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 1.5069 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.631 times | Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.4465 times | Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 3.3748 times | Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.3335 times | Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.2248 times | Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.193 times | Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 0.3281 times | Wed 31 July 2024 | 50.52 (9.14%) | 46.49 | 45.67 - 51.04 | 0.2987 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.59 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.32 |
| 100 day DMA | 53.15 |
| 150 day DMA | 53.82 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.67 | 53.73 |
| 12 day EMA | 53.66 | 53.62 | 53.63 |
| 20 day EMA | 53.28 | 53.22 | 53.18 |
| 35 day EMA | 52.63 | 52.56 | 52.5 |
| 50 day EMA | 51.69 | 51.6 | 51.52 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.4 | 53.6 |
| 12 day SMA | 54.05 | 54.11 | 54.18 |
| 20 day SMA | 53.59 | 53.44 | 53.31 |
| 35 day SMA | 51.83 | 51.69 | 51.54 |
| 50 day SMA | 51.32 | 51.31 | 51.3 |
| 100 day SMA | 53.15 | 53.14 | 53.12 |
| 150 day SMA | 53.82 | 53.81 | 53.81 |
| 200 day SMA | 53.13 | 53.11 | 53.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.