Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialAlphadex

Strong Daily Stock price targets for FinancialAlphadex FXO are 47.5 and 48.97

Daily Target 146.29
Daily Target 247.24
Daily Target 347.756666666667
Daily Target 448.71
Daily Target 549.23

Daily price and volume Financial Alphadex

Date Closing Open Range Volume
Fri 11 April 2025 48.20 (1.26%) 47.42 46.80 - 48.27 4.5616 times
Thu 10 April 2025 47.60 (-4.24%) 48.76 46.61 - 48.77 0.2377 times
Wed 09 April 2025 49.71 (8.3%) 45.37 44.92 - 50.00 0.6096 times
Tue 08 April 2025 45.90 (-0.8%) 48.03 45.26 - 48.47 0.4212 times
Mon 07 April 2025 46.27 (-1.39%) 45.24 44.37 - 48.17 2.3825 times
Fri 04 April 2025 46.92 (0%) 48.53 46.62 - 48.98 0.5444 times
Fri 04 April 2025 46.92 (-6.87%) 48.53 46.62 - 48.98 0.5444 times
Thu 03 April 2025 50.38 (-6.34%) 51.70 50.36 - 51.71 0.254 times
Wed 02 April 2025 53.79 (1.3%) 52.61 52.61 - 53.83 0.1729 times
Tue 01 April 2025 53.10 (0.19%) 52.90 52.43 - 53.39 0.2718 times
Mon 31 March 2025 53.00 (0.74%) 52.04 51.85 - 53.22 0.2388 times

 Daily chart FinancialAlphadex

Weekly price and charts FinancialAlphadex

Strong weekly Stock price targets for FinancialAlphadex FXO are 46.29 and 51.92

Weekly Target 141.89
Weekly Target 245.05
Weekly Target 347.523333333333
Weekly Target 450.68
Weekly Target 553.15

Weekly price and volumes for Financial Alphadex

Date Closing Open Range Volume
Fri 11 April 2025 48.20 (2.73%) 45.24 44.37 - 50.00 3.3745 times
Fri 04 April 2025 46.92 (0%) 48.53 46.62 - 48.98 0.2237 times
Fri 04 April 2025 46.92 (-10.82%) 52.04 46.62 - 53.83 0.6089 times
Fri 28 March 2025 52.61 (-0.94%) 53.72 52.30 - 54.96 2.8315 times
Fri 21 March 2025 53.11 (1.53%) 52.18 52.06 - 53.79 0.4837 times
Fri 14 March 2025 52.31 (-1.25%) 52.09 50.78 - 52.34 0.9688 times
Fri 07 March 2025 52.97 (-4.92%) 55.97 51.79 - 56.25 0.5145 times
Fri 28 February 2025 55.71 (2.2%) 54.86 54.01 - 55.73 0.7298 times
Fri 21 February 2025 54.51 (-3.35%) 56.38 54.45 - 56.47 0.1623 times
Wed 19 February 2025 56.40 (0.43%) 56.26 56.07 - 56.57 0.1023 times
Fri 14 February 2025 56.16 (-0.95%) 56.95 55.17 - 56.95 0.498 times

 weekly chart FinancialAlphadex

Monthly price and charts FinancialAlphadex

Strong monthly Stock price targets for FinancialAlphadex FXO are 41.56 and 51.02

Monthly Target 139.34
Monthly Target 243.77
Monthly Target 348.8
Monthly Target 453.23
Monthly Target 558.26

Monthly price and volumes Financial Alphadex

Date Closing Open Range Volume
Fri 11 April 2025 48.20 (-9.06%) 52.90 44.37 - 53.83 1.317 times
Mon 31 March 2025 53.00 (-4.86%) 55.97 50.78 - 56.25 1.5694 times
Fri 28 February 2025 55.71 (-2.18%) 55.82 54.01 - 57.23 0.6571 times
Fri 31 January 2025 56.95 (5.21%) 54.63 52.08 - 57.61 1.5065 times
Tue 31 December 2024 54.13 (-8.04%) 58.31 52.79 - 58.31 3.5148 times
Tue 26 November 2024 58.86 (11.46%) 52.98 51.87 - 59.33 0.3474 times
Thu 31 October 2024 52.81 (3.29%) 51.08 50.20 - 54.24 0.2341 times
Mon 30 September 2024 51.13 (-0.66%) 51.15 48.09 - 51.82 0.201 times
Fri 30 August 2024 51.47 (1.88%) 50.59 45.61 - 51.48 0.3417 times
Wed 31 July 2024 50.52 (9.14%) 46.49 45.67 - 51.04 0.3111 times
Fri 28 June 2024 46.29 (-1.3%) 47.08 44.88 - 47.09 0.3348 times

 monthly chart FinancialAlphadex

Indicator Analysis of FinancialAlphadex

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Alphadex FXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Alphadex FXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Alphadex FXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.95

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.

FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Alphadex FXO

DMA (daily moving average) of Financial Alphadex FXO

DMA period DMA value
5 day DMA 47.54
12 day DMA 49.53
20 day DMA 51.04
35 day DMA 52.09
50 day DMA 53.35
100 day DMA 54.52
150 day DMA 53.71
200 day DMA 52.45

EMA (exponential moving average) of Financial Alphadex FXO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0948.0348.24
12 day EMA49.2149.3949.71
20 day EMA50.2850.550.81
35 day EMA51.8552.0752.33
50 day EMA53.0853.2853.51

SMA (simple moving average) of Financial Alphadex FXO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.2847.14
12 day SMA49.5350.0350.59
20 day SMA51.0451.1851.37
35 day SMA52.0952.352.55
50 day SMA53.3553.5353.72
100 day SMA54.5254.654.7
150 day SMA53.7153.7353.75
200 day SMA52.4552.4452.43
Back to top | Use Dark Theme