FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 56.55 and 57.16
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.66 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.27 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.83 (0.18%) | 56.35 | 56.27 - 56.88 | 0.5182 times | Fri 24 January 2025 | 56.73 (0.42%) | 56.46 | 56.46 - 56.85 | 1.3184 times | Thu 23 January 2025 | 56.49 (0.05%) | 56.50 | 56.37 - 56.74 | 1.1827 times | Wed 22 January 2025 | 56.46 (-0.32%) | 56.65 | 56.23 - 56.68 | 2.1297 times | Tue 21 January 2025 | 56.64 (0.96%) | 56.48 | 56.39 - 56.79 | 0.7648 times | Fri 17 January 2025 | 56.10 (0%) | 55.96 | 55.74 - 56.23 | 0.4665 times | Fri 17 January 2025 | 56.10 (0.9%) | 55.96 | 55.74 - 56.23 | 0.4665 times | Thu 16 January 2025 | 55.60 (0.72%) | 55.16 | 55.16 - 55.68 | 0.8971 times | Wed 15 January 2025 | 55.20 (2.51%) | 55.22 | 54.83 - 55.32 | 1.4744 times | Tue 14 January 2025 | 53.85 (1.91%) | 53.13 | 53.13 - 53.91 | 0.7819 times | Mon 13 January 2025 | 52.84 (0%) | 52.12 | 52.08 - 52.88 | 2.8265 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 56.55 and 57.16
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.66 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.83 (0.18%) | 56.35 | 56.27 - 56.88 | 0.1321 times | Fri 24 January 2025 | 56.73 (1.12%) | 56.48 | 56.23 - 56.85 | 1.3755 times | Fri 17 January 2025 | 56.10 (0%) | 55.96 | 55.74 - 56.23 | 0.1189 times | Fri 17 January 2025 | 56.10 (6.17%) | 52.12 | 52.08 - 56.23 | 1.6434 times | Mon 13 January 2025 | 52.84 (0.59%) | 52.12 | 52.08 - 52.88 | 0.7206 times | Fri 10 January 2025 | 52.53 (-2.92%) | 54.00 | 52.26 - 54.15 | 0.7825 times | Wed 08 January 2025 | 54.11 (-0.77%) | 54.86 | 53.54 - 55.20 | 0.6864 times | Fri 03 January 2025 | 54.53 (0.11%) | 54.02 | 53.65 - 54.64 | 1.6883 times | Fri 27 December 2024 | 54.47 (0.89%) | 53.77 | 53.63 - 55.04 | 0.7836 times | Fri 20 December 2024 | 53.99 (-3.59%) | 56.06 | 52.79 - 56.20 | 2.0688 times | Fri 13 December 2024 | 56.00 (-3.45%) | 57.75 | 55.90 - 57.75 | 14.0296 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 54.46 and 59.26
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.83 (4.99%) | 54.63 | 52.08 - 56.88 | 1.8388 times | Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 4.7812 times | Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.4725 times | Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.3185 times | Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.2734 times | Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 0.4648 times | Wed 31 July 2024 | 50.52 (9.14%) | 46.49 | 45.67 - 51.04 | 0.4231 times | Fri 28 June 2024 | 46.29 (-1.3%) | 47.08 | 44.88 - 47.09 | 0.4554 times | Fri 31 May 2024 | 46.90 (4.62%) | 44.85 | 44.85 - 47.69 | 0.4418 times | Tue 30 April 2024 | 44.83 (-5.66%) | 47.50 | 43.77 - 47.50 | 0.5306 times | Thu 28 March 2024 | 47.52 (6.02%) | 44.59 | 44.34 - 47.60 | 0.4185 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 55.47 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.66 |
| 100 day DMA | 53.72 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.36 | 56.18 |
| 12 day EMA | 55.84 | 55.66 | 55.47 |
| 20 day EMA | 55.45 | 55.31 | 55.16 |
| 35 day EMA | 55.43 | 55.35 | 55.27 |
| 50 day EMA | 55.62 | 55.57 | 55.52 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.48 | 56.36 |
| 12 day SMA | 55.47 | 55.12 | 54.9 |
| 20 day SMA | 54.88 | 54.74 | 54.63 |
| 35 day SMA | 54.97 | 55 | 55.06 |
| 50 day SMA | 55.66 | 55.63 | 55.63 |
| 100 day SMA | 53.72 | 53.66 | 53.6 |
| 150 day SMA | 51.93 | 51.86 | 51.79 |
| 200 day SMA | 50.45 | 50.39 | 50.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.