FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 47.5 and 48.97
Daily Target 1 | 46.29 |
Daily Target 2 | 47.24 |
Daily Target 3 | 47.756666666667 |
Daily Target 4 | 48.71 |
Daily Target 5 | 49.23 |
Daily price and volume Financial Alphadex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.20 (1.26%) | 47.42 | 46.80 - 48.27 | 4.5616 times | Thu 10 April 2025 | 47.60 (-4.24%) | 48.76 | 46.61 - 48.77 | 0.2377 times | Wed 09 April 2025 | 49.71 (8.3%) | 45.37 | 44.92 - 50.00 | 0.6096 times | Tue 08 April 2025 | 45.90 (-0.8%) | 48.03 | 45.26 - 48.47 | 0.4212 times | Mon 07 April 2025 | 46.27 (-1.39%) | 45.24 | 44.37 - 48.17 | 2.3825 times | Fri 04 April 2025 | 46.92 (0%) | 48.53 | 46.62 - 48.98 | 0.5444 times | Fri 04 April 2025 | 46.92 (-6.87%) | 48.53 | 46.62 - 48.98 | 0.5444 times | Thu 03 April 2025 | 50.38 (-6.34%) | 51.70 | 50.36 - 51.71 | 0.254 times | Wed 02 April 2025 | 53.79 (1.3%) | 52.61 | 52.61 - 53.83 | 0.1729 times | Tue 01 April 2025 | 53.10 (0.19%) | 52.90 | 52.43 - 53.39 | 0.2718 times | Mon 31 March 2025 | 53.00 (0.74%) | 52.04 | 51.85 - 53.22 | 0.2388 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 46.29 and 51.92
Weekly Target 1 | 41.89 |
Weekly Target 2 | 45.05 |
Weekly Target 3 | 47.523333333333 |
Weekly Target 4 | 50.68 |
Weekly Target 5 | 53.15 |
Weekly price and volumes for Financial Alphadex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.20 (2.73%) | 45.24 | 44.37 - 50.00 | 3.3745 times | Fri 04 April 2025 | 46.92 (0%) | 48.53 | 46.62 - 48.98 | 0.2237 times | Fri 04 April 2025 | 46.92 (-10.82%) | 52.04 | 46.62 - 53.83 | 0.6089 times | Fri 28 March 2025 | 52.61 (-0.94%) | 53.72 | 52.30 - 54.96 | 2.8315 times | Fri 21 March 2025 | 53.11 (1.53%) | 52.18 | 52.06 - 53.79 | 0.4837 times | Fri 14 March 2025 | 52.31 (-1.25%) | 52.09 | 50.78 - 52.34 | 0.9688 times | Fri 07 March 2025 | 52.97 (-4.92%) | 55.97 | 51.79 - 56.25 | 0.5145 times | Fri 28 February 2025 | 55.71 (2.2%) | 54.86 | 54.01 - 55.73 | 0.7298 times | Fri 21 February 2025 | 54.51 (-3.35%) | 56.38 | 54.45 - 56.47 | 0.1623 times | Wed 19 February 2025 | 56.40 (0.43%) | 56.26 | 56.07 - 56.57 | 0.1023 times | Fri 14 February 2025 | 56.16 (-0.95%) | 56.95 | 55.17 - 56.95 | 0.498 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 41.56 and 51.02
Monthly Target 1 | 39.34 |
Monthly Target 2 | 43.77 |
Monthly Target 3 | 48.8 |
Monthly Target 4 | 53.23 |
Monthly Target 5 | 58.26 |
Monthly price and volumes Financial Alphadex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.20 (-9.06%) | 52.90 | 44.37 - 53.83 | 1.317 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 1.5694 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.6571 times | Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.5065 times | Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 3.5148 times | Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.3474 times | Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.2341 times | Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.201 times | Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 0.3417 times | Wed 31 July 2024 | 50.52 (9.14%) | 46.49 | 45.67 - 51.04 | 0.3111 times | Fri 28 June 2024 | 46.29 (-1.3%) | 47.08 | 44.88 - 47.09 | 0.3348 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Alphadex FXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Alphadex FXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.95
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
DMA period | DMA value |
5 day DMA | 47.54 |
12 day DMA | 49.53 |
20 day DMA | 51.04 |
35 day DMA | 52.09 |
50 day DMA | 53.35 |
100 day DMA | 54.52 |
150 day DMA | 53.71 |
200 day DMA | 52.45 |
EMA (exponential moving average) of Financial Alphadex FXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.09 | 48.03 | 48.24 |
12 day EMA | 49.21 | 49.39 | 49.71 |
20 day EMA | 50.28 | 50.5 | 50.81 |
35 day EMA | 51.85 | 52.07 | 52.33 |
50 day EMA | 53.08 | 53.28 | 53.51 |
SMA (simple moving average) of Financial Alphadex FXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.54 | 47.28 | 47.14 |
12 day SMA | 49.53 | 50.03 | 50.59 |
20 day SMA | 51.04 | 51.18 | 51.37 |
35 day SMA | 52.09 | 52.3 | 52.55 |
50 day SMA | 53.35 | 53.53 | 53.72 |
100 day SMA | 54.52 | 54.6 | 54.7 |
150 day SMA | 53.71 | 53.73 | 53.75 |
200 day SMA | 52.45 | 52.44 | 52.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.