FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 57.24 and 57.81
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.35 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 57.92 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.48 (0.97%) | 57.11 | 57.00 - 57.57 | 0.894 times | Thu 30 October 2025 | 56.93 (0.09%) | 56.80 | 56.80 - 57.59 | 0.3468 times | Wed 29 October 2025 | 56.88 (-0.99%) | 57.22 | 56.67 - 57.54 | 0.7288 times | Tue 28 October 2025 | 57.45 (-0.83%) | 57.88 | 57.29 - 57.88 | 4.457 times | Mon 27 October 2025 | 57.93 (0%) | 58.15 | 57.82 - 58.21 | 0.9515 times | Mon 27 October 2025 | 57.93 (0.59%) | 58.15 | 57.82 - 58.21 | 0.9515 times | Fri 24 October 2025 | 57.59 (1.05%) | 57.50 | 57.38 - 57.84 | 0.1898 times | Thu 23 October 2025 | 56.99 (0.25%) | 57.06 | 56.60 - 57.21 | 0.2141 times | Wed 22 October 2025 | 56.85 (-0.79%) | 57.31 | 56.50 - 57.39 | 0.3254 times | Tue 21 October 2025 | 57.30 (0.26%) | 57.07 | 57.01 - 57.59 | 0.9411 times | Mon 20 October 2025 | 57.15 (1.44%) | 56.69 | 56.60 - 57.27 | 0.1856 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 56.31 and 57.85
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.453333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.48 (-0.78%) | 58.15 | 56.67 - 58.21 | 2.3339 times | Mon 27 October 2025 | 57.93 (0.59%) | 58.15 | 57.82 - 58.21 | 0.301 times | Fri 24 October 2025 | 57.59 (2.22%) | 56.69 | 56.50 - 57.84 | 0.5871 times | Fri 17 October 2025 | 56.34 (-0.91%) | 57.56 | 55.64 - 58.97 | 0.7203 times | Fri 10 October 2025 | 56.86 (-4.32%) | 59.87 | 56.86 - 59.94 | 0.7441 times | Fri 03 October 2025 | 59.43 (-0.2%) | 59.82 | 58.45 - 59.82 | 1.3256 times | Fri 26 September 2025 | 59.55 (-1.28%) | 59.98 | 58.85 - 60.64 | 0.7183 times | Fri 19 September 2025 | 60.32 (1.19%) | 59.85 | 58.50 - 60.40 | 0.9832 times | Fri 12 September 2025 | 59.61 (1.26%) | 59.07 | 58.60 - 59.92 | 1.6741 times | Fri 05 September 2025 | 58.87 (-0.88%) | 58.72 | 58.33 - 60.05 | 0.6124 times | Fri 29 August 2025 | 59.39 (0%) | 59.43 | 59.19 - 59.65 | 0.0766 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 54.41 and 58.71
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.7251 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.5251 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.4814 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.5647 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.437 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.6293 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 1.9531 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.0598 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.8381 times | Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.7864 times | Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 4.613 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.68
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.53 |
| 35 day DMA | 58.36 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.64 |
| 150 day DMA | 55.6 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.2 | 57.33 |
| 12 day EMA | 57.41 | 57.4 | 57.48 |
| 20 day EMA | 57.64 | 57.66 | 57.74 |
| 35 day EMA | 57.99 | 58.02 | 58.08 |
| 50 day EMA | 58.48 | 58.52 | 58.58 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.42 | 57.56 |
| 12 day SMA | 57.24 | 57.09 | 57.18 |
| 20 day SMA | 57.53 | 57.62 | 57.75 |
| 35 day SMA | 58.36 | 58.41 | 58.49 |
| 50 day SMA | 58.64 | 58.67 | 58.72 |
| 100 day SMA | 57.64 | 57.6 | 57.57 |
| 150 day SMA | 55.6 | 55.57 | 55.55 |
| 200 day SMA | 55.39 | 55.39 | 55.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.