GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 89.41 and 92.25
| Daily Target 1 | 88.9 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 91.74 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 94.58 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.94 (-1.98%) | 93.36 | 90.72 - 93.56 | 0.909 times | Wed 28 May 2025 | 92.78 (-0.37%) | 92.86 | 90.46 - 93.30 | 1.4253 times | Tue 27 May 2025 | 93.12 (0.15%) | 94.10 | 92.72 - 94.10 | 0.5929 times | Fri 23 May 2025 | 92.98 (-0.42%) | 92.27 | 91.31 - 93.43 | 0.5228 times | Thu 22 May 2025 | 93.37 (0.09%) | 92.85 | 92.13 - 94.15 | 0.4705 times | Wed 21 May 2025 | 93.29 (-1.26%) | 94.56 | 93.20 - 95.20 | 0.8843 times | Tue 20 May 2025 | 94.48 (0%) | 94.95 | 93.69 - 95.20 | 0.6821 times | Tue 20 May 2025 | 94.48 (-0.02%) | 94.95 | 93.69 - 95.20 | 0.6821 times | Mon 19 May 2025 | 94.50 (1.81%) | 92.81 | 92.63 - 95.87 | 3.166 times | Fri 16 May 2025 | 92.82 (-0.34%) | 92.94 | 91.76 - 92.95 | 0.6651 times | Thu 15 May 2025 | 93.14 (-0.21%) | 93.00 | 91.63 - 93.56 | 0.3853 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.88 and 92.52
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 93.21 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.94 (-2.19%) | 94.10 | 90.46 - 94.10 | 0.9556 times | Fri 23 May 2025 | 92.98 (-1.59%) | 94.95 | 91.31 - 95.20 | 0.8356 times | Tue 20 May 2025 | 94.48 (1.79%) | 92.81 | 92.63 - 95.87 | 1.2562 times | Fri 16 May 2025 | 92.82 (3.71%) | 91.26 | 89.74 - 93.91 | 1.4436 times | Fri 09 May 2025 | 89.50 (6.47%) | 83.90 | 82.35 - 89.70 | 2.6293 times | Fri 02 May 2025 | 84.06 (-2.96%) | 86.72 | 83.46 - 87.25 | 1.7041 times | Fri 25 April 2025 | 86.62 (1.03%) | 85.73 | 82.40 - 88.50 | 0.7964 times | Thu 17 April 2025 | 85.74 (2.05%) | 83.03 | 83.03 - 86.69 | 0.3793 times | Wed 16 April 2025 | 84.02 (0%) | 83.03 | 83.03 - 85.20 | 0 times | Wed 16 April 2025 | 84.02 (0%) | 83.03 | 83.03 - 85.20 | 0 times | Wed 16 April 2025 | 84.02 (5.94%) | 84.67 | 82.90 - 86.47 | 0.9414 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 86.65 and 100.17
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 89.72 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.94 (6.11%) | 85.73 | 82.35 - 95.87 | 1.1846 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.9736 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 1.0444 times | Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.2571 times | Fri 31 January 2025 | 86.48 (4.61%) | 83.29 | 81.93 - 91.25 | 1.9356 times | Tue 31 December 2024 | 82.67 (-1.43%) | 84.58 | 79.69 - 89.82 | 1.1576 times | Tue 26 November 2024 | 83.87 (15.03%) | 73.53 | 72.73 - 84.86 | 1.0613 times | Thu 31 October 2024 | 72.91 (9.97%) | 66.50 | 65.45 - 75.00 | 0.4435 times | Mon 30 September 2024 | 66.30 (1.7%) | 64.52 | 63.34 - 70.58 | 0.597 times | Fri 30 August 2024 | 65.19 (13.89%) | 57.17 | 51.09 - 66.19 | 0.3453 times | Wed 31 July 2024 | 57.24 (0.76%) | 57.35 | 54.47 - 59.75 | 0.3638 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 93.27 |
| 20 day DMA | 90.87 |
| 35 day DMA | 88.36 |
| 50 day DMA | 85.44 |
| 100 day DMA | 85.04 |
| 150 day DMA | 83.81 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 93.11 | 93.27 |
| 12 day EMA | 92.19 | 92.42 | 92.36 |
| 20 day EMA | 91.02 | 91.03 | 90.85 |
| 35 day EMA | 88.61 | 88.47 | 88.22 |
| 50 day EMA | 85.99 | 85.79 | 85.5 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 93.11 | 93.45 |
| 12 day SMA | 93.27 | 93.44 | 93.33 |
| 20 day SMA | 90.87 | 90.53 | 90.17 |
| 35 day SMA | 88.36 | 88.03 | 87.5 |
| 50 day SMA | 85.44 | 85.29 | 85.11 |
| 100 day SMA | 85.04 | 85.01 | 84.97 |
| 150 day SMA | 83.81 | 83.67 | 83.53 |
| 200 day SMA | 79.6 | 79.47 | 79.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.