UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.54 and 1.62

Daily Target 11.51
Daily Target 21.55
Daily Target 31.5933333333333
Daily Target 41.63
Daily Target 51.67

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.6407 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.6411 times
Thu 12 February 2026 1.58 (-5.39%) 1.67 1.54 - 1.68 0.868 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.60 - 1.71 0.6987 times
Tue 10 February 2026 1.66 (-1.19%) 1.68 1.63 - 1.69 0.6721 times
Mon 09 February 2026 1.68 (5%) 1.59 1.58 - 1.71 0.8168 times
Fri 06 February 2026 1.60 (4.58%) 1.54 1.46 - 1.61 1.0485 times
Thu 05 February 2026 1.53 (-7.27%) 1.60 1.52 - 1.63 1.0441 times
Wed 04 February 2026 1.65 (-7.3%) 1.81 1.56 - 1.81 1.8195 times
Tue 03 February 2026 1.78 (4.71%) 1.72 1.69 - 1.88 1.7505 times
Mon 02 February 2026 1.70 (-3.95%) 1.69 1.62 - 1.82 0.5374 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.54 and 1.62

Weekly Target 11.51
Weekly Target 21.55
Weekly Target 31.5933333333333
Weekly Target 41.63
Weekly Target 51.67

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.1091 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.6296 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.056 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 1.6999 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.169 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.3432 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 1.1538 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.6098 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.4342 times
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 1.7953 times
Fri 12 December 2025 1.28 (-7.25%) 1.37 1.17 - 1.41 2.3214 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.31 and 1.73

Monthly Target 11.22
Monthly Target 21.4
Monthly Target 31.64
Monthly Target 41.82
Monthly Target 52.06

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 13 February 2026 1.58 (-10.73%) 1.69 1.46 - 1.88 0.4629 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4487 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4407 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.814 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.6017 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.2174 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5773 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7382 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.2026 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4965 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4245 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.65
20 day DMA 1.75
35 day DMA 1.69
50 day DMA 1.59
100 day DMA 1.57
150 day DMA 1.5
200 day DMA 1.35

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.63
12 day EMA1.651.661.68
20 day EMA1.681.691.7
35 day EMA1.641.641.64
50 day EMA1.561.561.56

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.64
12 day SMA1.651.671.71
20 day SMA1.751.771.78
35 day SMA1.691.691.68
50 day SMA1.591.591.59
100 day SMA1.571.571.57
150 day SMA1.51.51.49
200 day SMA1.351.341.34
Back to top | Use Dark Theme