Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 84.96 and 85.77

Daily Target 184.3
Daily Target 284.8
Daily Target 385.113333333333
Daily Target 485.61
Daily Target 585.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 May 2025 85.29 (0.71%) 84.84 84.62 - 85.43 0.3674 times
Wed 28 May 2025 84.69 (-0.74%) 85.00 84.57 - 85.34 1.3834 times
Tue 27 May 2025 85.32 (1.27%) 85.03 85.00 - 85.45 5.3034 times
Fri 23 May 2025 84.25 (-0.01%) 83.74 83.74 - 84.37 0.2778 times
Thu 22 May 2025 84.26 (-0.53%) 84.20 83.94 - 84.70 0.5863 times
Wed 21 May 2025 84.71 (-1.83%) 85.74 84.71 - 86.25 0.3687 times
Tue 20 May 2025 86.29 (0%) 86.13 85.92 - 86.40 0.2928 times
Tue 20 May 2025 86.29 (0.43%) 86.13 85.92 - 86.40 0.2928 times
Mon 19 May 2025 85.92 (1.17%) 84.92 84.87 - 85.93 0.3139 times
Fri 16 May 2025 84.93 (1.66%) 83.55 83.53 - 84.93 0.8135 times
Thu 15 May 2025 83.54 (1.51%) 82.53 81.85 - 83.64 0.7962 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 84.93 and 85.81

Weekly Target 184.22
Weekly Target 284.76
Weekly Target 385.103333333333
Weekly Target 485.64
Weekly Target 585.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 May 2025 85.29 (1.23%) 85.03 84.57 - 85.45 2.9553 times
Fri 23 May 2025 84.25 (-2.36%) 86.13 83.74 - 86.40 0.6391 times
Tue 20 May 2025 86.29 (1.6%) 84.92 84.87 - 86.40 0.2542 times
Fri 16 May 2025 84.93 (0.18%) 84.34 81.85 - 86.47 1.5308 times
Fri 09 May 2025 84.78 (-4.48%) 88.69 84.78 - 88.84 2.8118 times
Fri 02 May 2025 88.76 (1.56%) 87.56 87.04 - 89.35 1.0771 times
Fri 25 April 2025 87.40 (2.34%) 85.48 83.49 - 87.48 0.5723 times
Thu 17 April 2025 85.40 (-0.42%) 86.49 84.94 - 86.85 0.1594 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0.1969 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 79.98 and 87.16

Monthly Target 178.21
Monthly Target 281.75
Monthly Target 385.39
Monthly Target 488.93
Monthly Target 592.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 May 2025 85.29 (-4.32%) 88.55 81.85 - 89.03 1.7574 times
Wed 30 April 2025 89.14 (-2.26%) 90.95 80.68 - 90.95 0.9442 times
Mon 31 March 2025 91.20 (-2.1%) 93.43 89.82 - 94.31 0.7186 times
Fri 28 February 2025 93.16 (1.9%) 90.79 90.40 - 93.37 1.5198 times
Fri 31 January 2025 91.42 (6.34%) 86.31 85.68 - 92.45 1.0686 times
Tue 31 December 2024 85.97 (-6.12%) 91.17 85.21 - 91.62 0.7476 times
Tue 26 November 2024 91.57 (-1.88%) 93.95 88.27 - 94.90 0.94 times
Thu 31 October 2024 93.32 (-4.93%) 98.21 92.64 - 98.41 0.7157 times
Mon 30 September 2024 98.16 (-3.05%) 100.90 97.44 - 101.19 0.7091 times
Fri 30 August 2024 101.25 (5.64%) 95.95 93.14 - 101.31 0.8791 times
Wed 31 July 2024 95.84 (3.23%) 93.01 91.31 - 96.36 0.9786 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 84.76
12 day DMA 84.82
20 day DMA 85.43
35 day DMA 85.88
50 day DMA 86.38
100 day DMA 88.78
150 day DMA 89.22
200 day DMA 91.56

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8584.8584.93
12 day EMA85.1185.0885.15
20 day EMA85.4285.4385.51
35 day EMA86.0386.0786.15
50 day EMA86.7186.7786.85

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7684.6584.97
12 day SMA84.8284.7284.86
20 day SMA85.4385.5285.75
35 day SMA85.8885.9285.95
50 day SMA86.3886.5186.66
100 day SMA88.7888.888.83
150 day SMA89.2289.2989.37
200 day SMA91.5691.6291.68
Back to top | Use Dark Theme