SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 97.91 and 99.2
| Daily Target 1 | 97.66 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 98.946666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 98.67 (-0.28%) | 99.44 | 98.44 - 99.73 | 1.0318 times | Thu 05 September 2024 | 98.95 (-1.52%) | 100.22 | 98.53 - 100.22 | 1.2876 times | Wed 04 September 2024 | 100.48 (-0.07%) | 100.42 | 100.08 - 100.65 | 0.5527 times | Tue 03 September 2024 | 100.55 (-0.69%) | 100.90 | 100.35 - 101.19 | 1.0782 times | Fri 30 August 2024 | 101.25 (0%) | 100.68 | 100.34 - 101.31 | 1.8058 times | Fri 30 August 2024 | 101.25 (0.6%) | 100.68 | 100.34 - 101.31 | 1.8058 times | Thu 29 August 2024 | 100.65 (0.3%) | 100.65 | 100.28 - 101.03 | 0.9914 times | Wed 28 August 2024 | 100.35 (0.12%) | 100.30 | 99.91 - 100.73 | 0.5679 times | Tue 27 August 2024 | 100.23 (0.22%) | 99.99 | 99.95 - 100.42 | 0.5229 times | Mon 26 August 2024 | 100.01 (-0.27%) | 100.24 | 99.97 - 100.42 | 0.3559 times | Fri 23 August 2024 | 100.28 (0.76%) | 99.87 | 99.67 - 100.38 | 1.1677 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 97.18 and 99.93
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 98.67 (-2.55%) | 100.90 | 98.44 - 101.19 | 0.8598 times | Fri 30 August 2024 | 101.25 (0%) | 100.68 | 100.34 - 101.31 | 0.393 times | Fri 30 August 2024 | 101.25 (0.97%) | 100.24 | 99.91 - 101.31 | 0.9237 times | Fri 23 August 2024 | 100.28 (2.18%) | 98.28 | 98.19 - 100.38 | 0.7174 times | Fri 16 August 2024 | 98.14 (2%) | 96.31 | 95.60 - 98.30 | 0.5144 times | Fri 09 August 2024 | 96.22 (0.07%) | 94.30 | 93.14 - 96.38 | 1.5484 times | Fri 02 August 2024 | 96.15 (0.6%) | 95.69 | 95.00 - 96.73 | 1.3159 times | Fri 26 July 2024 | 95.58 (1.4%) | 94.71 | 94.47 - 96.09 | 1.8856 times | Fri 19 July 2024 | 94.26 (-0.72%) | 95.33 | 93.72 - 96.36 | 1.2597 times | Fri 12 July 2024 | 94.94 (2.64%) | 92.63 | 92.06 - 95.34 | 0.5821 times | Fri 05 July 2024 | 92.50 (0.95%) | 92.25 | 91.31 - 92.53 | 0.2107 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 97.18 and 99.93
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 97.68 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 98.67 (-2.55%) | 100.90 | 98.44 - 101.19 | 0.1987 times | Fri 30 August 2024 | 101.25 (5.64%) | 95.95 | 93.14 - 101.31 | 1.075 times | Wed 31 July 2024 | 95.84 (3.23%) | 93.01 | 91.31 - 96.36 | 1.1968 times | Fri 28 June 2024 | 92.84 (0.9%) | 91.90 | 91.69 - 94.33 | 0.81 times | Fri 31 May 2024 | 92.01 (3.01%) | 89.17 | 88.99 - 93.50 | 0.8686 times | Tue 30 April 2024 | 89.32 (-4.11%) | 93.20 | 87.29 - 93.20 | 1.0899 times | Thu 28 March 2024 | 93.15 (2.41%) | 91.26 | 90.96 - 93.37 | 0.986 times | Thu 29 February 2024 | 90.96 (2.39%) | 88.86 | 88.39 - 92.85 | 1.1597 times | Wed 31 January 2024 | 88.84 (2.44%) | 86.30 | 86.30 - 89.80 | 1.237 times | Fri 29 December 2023 | 86.72 (3.57%) | 83.58 | 83.22 - 87.06 | 1.3781 times | Thu 30 November 2023 | 83.73 (5.61%) | 79.29 | 79.15 - 83.86 | 0.8405 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.8
Munafa value: 54 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 100.18 |
| 20 day DMA | 99.29 |
| 35 day DMA | 97.56 |
| 50 day DMA | 96.34 |
| 100 day DMA | 94.06 |
| 150 day DMA | 93.08 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 100.07 | 100.63 |
| 12 day EMA | 99.67 | 99.85 | 100.01 |
| 20 day EMA | 99.06 | 99.1 | 99.12 |
| 35 day EMA | 97.89 | 97.84 | 97.77 |
| 50 day EMA | 96.44 | 96.35 | 96.24 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.5 | 100.84 |
| 12 day SMA | 100.18 | 100.25 | 100.27 |
| 20 day SMA | 99.29 | 99.17 | 99 |
| 35 day SMA | 97.56 | 97.43 | 97.29 |
| 50 day SMA | 96.34 | 96.22 | 96.1 |
| 100 day SMA | 94.06 | 93.95 | 93.84 |
| 150 day SMA | 93.08 | 93.02 | 92.96 |
| 200 day SMA | 91.61 | 91.53 | 91.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.