SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 84.96 and 85.77
Daily Target 1 | 84.3 |
Daily Target 2 | 84.8 |
Daily Target 3 | 85.113333333333 |
Daily Target 4 | 85.61 |
Daily Target 5 | 85.92 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 85.29 (0.71%) | 84.84 | 84.62 - 85.43 | 0.3674 times | Wed 28 May 2025 | 84.69 (-0.74%) | 85.00 | 84.57 - 85.34 | 1.3834 times | Tue 27 May 2025 | 85.32 (1.27%) | 85.03 | 85.00 - 85.45 | 5.3034 times | Fri 23 May 2025 | 84.25 (-0.01%) | 83.74 | 83.74 - 84.37 | 0.2778 times | Thu 22 May 2025 | 84.26 (-0.53%) | 84.20 | 83.94 - 84.70 | 0.5863 times | Wed 21 May 2025 | 84.71 (-1.83%) | 85.74 | 84.71 - 86.25 | 0.3687 times | Tue 20 May 2025 | 86.29 (0%) | 86.13 | 85.92 - 86.40 | 0.2928 times | Tue 20 May 2025 | 86.29 (0.43%) | 86.13 | 85.92 - 86.40 | 0.2928 times | Mon 19 May 2025 | 85.92 (1.17%) | 84.92 | 84.87 - 85.93 | 0.3139 times | Fri 16 May 2025 | 84.93 (1.66%) | 83.55 | 83.53 - 84.93 | 0.8135 times | Thu 15 May 2025 | 83.54 (1.51%) | 82.53 | 81.85 - 83.64 | 0.7962 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 84.93 and 85.81
Weekly Target 1 | 84.22 |
Weekly Target 2 | 84.76 |
Weekly Target 3 | 85.103333333333 |
Weekly Target 4 | 85.64 |
Weekly Target 5 | 85.98 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 85.29 (1.23%) | 85.03 | 84.57 - 85.45 | 2.9553 times | Fri 23 May 2025 | 84.25 (-2.36%) | 86.13 | 83.74 - 86.40 | 0.6391 times | Tue 20 May 2025 | 86.29 (1.6%) | 84.92 | 84.87 - 86.40 | 0.2542 times | Fri 16 May 2025 | 84.93 (0.18%) | 84.34 | 81.85 - 86.47 | 1.5308 times | Fri 09 May 2025 | 84.78 (-4.48%) | 88.69 | 84.78 - 88.84 | 2.8118 times | Fri 02 May 2025 | 88.76 (1.56%) | 87.56 | 87.04 - 89.35 | 1.0771 times | Fri 25 April 2025 | 87.40 (2.34%) | 85.48 | 83.49 - 87.48 | 0.5723 times | Thu 17 April 2025 | 85.40 (-0.42%) | 86.49 | 84.94 - 86.85 | 0.1594 times | Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0 times | Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0 times | Wed 16 April 2025 | 85.76 (0%) | 86.49 | 85.37 - 86.85 | 0.1969 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 79.98 and 87.16
Monthly Target 1 | 78.21 |
Monthly Target 2 | 81.75 |
Monthly Target 3 | 85.39 |
Monthly Target 4 | 88.93 |
Monthly Target 5 | 92.57 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 85.29 (-4.32%) | 88.55 | 81.85 - 89.03 | 1.7574 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.9442 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7186 times | Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.5198 times | Fri 31 January 2025 | 91.42 (6.34%) | 86.31 | 85.68 - 92.45 | 1.0686 times | Tue 31 December 2024 | 85.97 (-6.12%) | 91.17 | 85.21 - 91.62 | 0.7476 times | Tue 26 November 2024 | 91.57 (-1.88%) | 93.95 | 88.27 - 94.90 | 0.94 times | Thu 31 October 2024 | 93.32 (-4.93%) | 98.21 | 92.64 - 98.41 | 0.7157 times | Mon 30 September 2024 | 98.16 (-3.05%) | 100.90 | 97.44 - 101.19 | 0.7091 times | Fri 30 August 2024 | 101.25 (5.64%) | 95.95 | 93.14 - 101.31 | 0.8791 times | Wed 31 July 2024 | 95.84 (3.23%) | 93.01 | 91.31 - 96.36 | 0.9786 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
DMA period | DMA value |
5 day DMA | 84.76 |
12 day DMA | 84.82 |
20 day DMA | 85.43 |
35 day DMA | 85.88 |
50 day DMA | 86.38 |
100 day DMA | 88.78 |
150 day DMA | 89.22 |
200 day DMA | 91.56 |
EMA (exponential moving average) of S P IXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85 | 84.85 | 84.93 |
12 day EMA | 85.11 | 85.08 | 85.15 |
20 day EMA | 85.42 | 85.43 | 85.51 |
35 day EMA | 86.03 | 86.07 | 86.15 |
50 day EMA | 86.71 | 86.77 | 86.85 |
SMA (simple moving average) of S P IXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.76 | 84.65 | 84.97 |
12 day SMA | 84.82 | 84.72 | 84.86 |
20 day SMA | 85.43 | 85.52 | 85.75 |
35 day SMA | 85.88 | 85.92 | 85.95 |
50 day SMA | 86.38 | 86.51 | 86.66 |
100 day SMA | 88.78 | 88.8 | 88.83 |
150 day SMA | 89.22 | 89.29 | 89.37 |
200 day SMA | 91.56 | 91.62 | 91.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.