SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 90.84 and 91.65
| Daily Target 1 | 90.2 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.006666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 91.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.15 (-0.16%) | 90.72 | 90.53 - 91.34 | 1.2166 times | Thu 30 October 2025 | 91.30 (0.2%) | 91.04 | 90.90 - 91.82 | 1.0363 times | Wed 29 October 2025 | 91.12 (-0.86%) | 91.97 | 90.86 - 92.01 | 1.1571 times | Tue 28 October 2025 | 91.91 (-1.01%) | 92.63 | 91.85 - 92.63 | 1.0676 times | Mon 27 October 2025 | 92.85 (0%) | 92.66 | 92.24 - 92.86 | 0.9278 times | Mon 27 October 2025 | 92.85 (0.18%) | 92.66 | 92.24 - 92.86 | 0.9278 times | Fri 24 October 2025 | 92.68 (-0.15%) | 92.97 | 92.66 - 93.11 | 0.7301 times | Thu 23 October 2025 | 92.82 (0.01%) | 92.51 | 92.50 - 92.95 | 0.5987 times | Wed 22 October 2025 | 92.81 (0.29%) | 92.90 | 92.72 - 93.25 | 0.8299 times | Tue 21 October 2025 | 92.54 (-0.03%) | 92.48 | 92.17 - 92.85 | 1.5082 times | Mon 20 October 2025 | 92.57 (0.89%) | 91.91 | 91.91 - 92.70 | 3.3709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 89.68 and 92.01
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.513333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.15 (-1.83%) | 92.66 | 90.53 - 92.86 | 0.7168 times | Mon 27 October 2025 | 92.85 (0.18%) | 92.66 | 92.24 - 92.86 | 0.123 times | Fri 24 October 2025 | 92.68 (1.01%) | 91.91 | 91.91 - 93.25 | 0.9332 times | Fri 17 October 2025 | 91.75 (0.96%) | 90.72 | 90.00 - 91.90 | 1.2496 times | Fri 10 October 2025 | 90.88 (-1.89%) | 92.83 | 90.67 - 92.95 | 1.4804 times | Fri 03 October 2025 | 92.63 (7.37%) | 86.37 | 86.03 - 93.31 | 1.6208 times | Fri 26 September 2025 | 86.27 (-1.66%) | 87.51 | 85.36 - 88.02 | 1.0067 times | Fri 19 September 2025 | 87.73 (-0.48%) | 88.15 | 87.30 - 88.36 | 1.0283 times | Fri 12 September 2025 | 88.15 (-0.18%) | 88.17 | 87.50 - 89.32 | 1.194 times | Fri 05 September 2025 | 88.31 (0.74%) | 87.23 | 87.06 - 88.63 | 0.6472 times | Fri 29 August 2025 | 87.66 (0%) | 87.18 | 87.14 - 87.69 | 0.0929 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 90.31 and 94.16
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 91.306666666667 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.1438 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8994 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7957 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.9265 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8042 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.6619 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.834 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.674 times | Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.3589 times | Fri 31 January 2025 | 91.42 (6.34%) | 86.31 | 85.68 - 92.45 | 0.9015 times | Tue 31 December 2024 | 85.97 (-6.12%) | 91.17 | 85.21 - 91.62 | 0.7012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.55
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.91 |
| 35 day DMA | 90.48 |
| 50 day DMA | 89.7 |
| 100 day DMA | 87.73 |
| 150 day DMA | 87.11 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.77 | 92 |
| 12 day EMA | 91.79 | 91.91 | 92.02 |
| 20 day EMA | 91.51 | 91.55 | 91.58 |
| 35 day EMA | 90.73 | 90.71 | 90.67 |
| 50 day EMA | 89.73 | 89.67 | 89.6 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 92.01 | 92.28 |
| 12 day SMA | 92.2 | 92.21 | 92.19 |
| 20 day SMA | 91.91 | 91.97 | 92.03 |
| 35 day SMA | 90.48 | 90.37 | 90.28 |
| 50 day SMA | 89.7 | 89.62 | 89.56 |
| 100 day SMA | 87.73 | 87.7 | 87.65 |
| 150 day SMA | 87.11 | 87.11 | 87.1 |
| 200 day SMA | 88.21 | 88.19 | 88.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.