SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 85.91 and 87.28
Daily Target 1 | 85.58 |
Daily Target 2 | 86.23 |
Daily Target 3 | 86.946666666667 |
Daily Target 4 | 87.6 |
Daily Target 5 | 88.32 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.89 (-1.01%) | 87.66 | 86.29 - 87.66 | 0.9119 times | Mon 13 January 2025 | 87.78 (0%) | 86.83 | 86.83 - 87.90 | 2.1042 times | Mon 13 January 2025 | 87.78 (0.75%) | 86.83 | 86.83 - 87.90 | 2.1042 times | Fri 10 January 2025 | 87.13 (-0.53%) | 87.29 | 86.97 - 87.88 | 1.0443 times | Wed 08 January 2025 | 87.59 (0%) | 87.24 | 86.61 - 87.73 | 0.7238 times | Wed 08 January 2025 | 87.59 (0.46%) | 87.24 | 86.61 - 87.73 | 0.7238 times | Tue 07 January 2025 | 87.19 (0.58%) | 86.95 | 86.95 - 87.82 | 0.4653 times | Mon 06 January 2025 | 86.69 (0.05%) | 86.70 | 86.48 - 87.35 | 0.7548 times | Fri 03 January 2025 | 86.65 (0.74%) | 86.14 | 86.06 - 86.84 | 0.4555 times | Thu 02 January 2025 | 86.01 (0.05%) | 86.31 | 85.68 - 86.63 | 0.7122 times | Tue 31 December 2024 | 85.97 (0.24%) | 85.86 | 85.55 - 86.27 | 1.1323 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 86.59 and 88.2
Weekly Target 1 | 85.42 |
Weekly Target 2 | 86.15 |
Weekly Target 3 | 87.026666666667 |
Weekly Target 4 | 87.76 |
Weekly Target 5 | 88.64 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.89 (-1.01%) | 86.83 | 86.29 - 87.90 | 1.0645 times | Mon 13 January 2025 | 87.78 (0.75%) | 86.83 | 86.83 - 87.90 | 0.7426 times | Fri 10 January 2025 | 87.13 (-0.53%) | 87.24 | 86.61 - 87.88 | 0.624 times | Wed 08 January 2025 | 87.59 (1.08%) | 86.70 | 86.48 - 87.82 | 0.6861 times | Fri 03 January 2025 | 86.65 (-0.18%) | 86.23 | 85.55 - 86.84 | 1.3595 times | Fri 27 December 2024 | 86.81 (1.09%) | 86.05 | 85.73 - 87.21 | 0.6714 times | Fri 20 December 2024 | 85.87 (-3.44%) | 88.88 | 85.21 - 89.38 | 1.8804 times | Fri 13 December 2024 | 88.93 (-2.88%) | 91.17 | 88.55 - 91.62 | 1.6707 times | Tue 26 November 2024 | 91.57 (0%) | 91.52 | 90.77 - 91.61 | 0.303 times | Tue 26 November 2024 | 91.57 (1.28%) | 90.96 | 90.77 - 91.61 | 0.9979 times | Fri 22 November 2024 | 90.41 (1.41%) | 88.68 | 88.27 - 90.88 | 1.4638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 86.29 and 88.51
Monthly Target 1 | 84.6 |
Monthly Target 2 | 85.75 |
Monthly Target 3 | 86.823333333333 |
Monthly Target 4 | 87.97 |
Monthly Target 5 | 89.04 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.89 (1.07%) | 86.31 | 85.68 - 87.90 | 0.659 times | Tue 31 December 2024 | 85.97 (-6.12%) | 91.17 | 85.21 - 91.62 | 0.9653 times | Tue 26 November 2024 | 91.57 (-1.88%) | 93.95 | 88.27 - 94.90 | 1.2137 times | Thu 31 October 2024 | 93.32 (-4.93%) | 98.21 | 92.64 - 98.41 | 0.9241 times | Mon 30 September 2024 | 98.16 (-3.05%) | 100.90 | 97.44 - 101.19 | 0.9156 times | Fri 30 August 2024 | 101.25 (5.64%) | 95.95 | 93.14 - 101.31 | 1.1351 times | Wed 31 July 2024 | 95.84 (3.23%) | 93.01 | 91.31 - 96.36 | 1.2637 times | Fri 28 June 2024 | 92.84 (0.9%) | 91.90 | 91.69 - 94.33 | 0.8553 times | Fri 31 May 2024 | 92.01 (3.01%) | 89.17 | 88.99 - 93.50 | 0.9172 times | Tue 30 April 2024 | 89.32 (-4.11%) | 93.20 | 87.29 - 93.20 | 1.1509 times | Thu 28 March 2024 | 93.15 (2.41%) | 91.26 | 90.96 - 93.37 | 1.0412 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.31
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
DMA period | DMA value |
5 day DMA | 87.43 |
12 day DMA | 86.92 |
20 day DMA | 86.81 |
35 day DMA | 88.18 |
50 day DMA | 89.78 |
100 day DMA | 94.13 |
150 day DMA | 94.17 |
200 day DMA | 93.33 |
EMA (exponential moving average) of S P IXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.3 | 87.51 | 87.38 |
12 day EMA | 87.23 | 87.29 | 87.2 |
20 day EMA | 87.53 | 87.6 | 87.58 |
35 day EMA | 88.67 | 88.78 | 88.84 |
50 day EMA | 90.08 | 90.21 | 90.31 |
SMA (simple moving average) of S P IXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.43 | 87.57 | 87.46 |
12 day SMA | 86.92 | 86.91 | 86.86 |
20 day SMA | 86.81 | 86.88 | 86.94 |
35 day SMA | 88.18 | 88.29 | 88.42 |
50 day SMA | 89.78 | 89.95 | 90.1 |
100 day SMA | 94.13 | 94.24 | 94.35 |
150 day SMA | 94.17 | 94.22 | 94.26 |
200 day SMA | 93.33 | 93.36 | 93.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.