Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 85.91 and 87.28

Daily Target 185.58
Daily Target 286.23
Daily Target 386.946666666667
Daily Target 487.6
Daily Target 588.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 January 2025 86.89 (-1.01%) 87.66 86.29 - 87.66 0.9119 times
Mon 13 January 2025 87.78 (0%) 86.83 86.83 - 87.90 2.1042 times
Mon 13 January 2025 87.78 (0.75%) 86.83 86.83 - 87.90 2.1042 times
Fri 10 January 2025 87.13 (-0.53%) 87.29 86.97 - 87.88 1.0443 times
Wed 08 January 2025 87.59 (0%) 87.24 86.61 - 87.73 0.7238 times
Wed 08 January 2025 87.59 (0.46%) 87.24 86.61 - 87.73 0.7238 times
Tue 07 January 2025 87.19 (0.58%) 86.95 86.95 - 87.82 0.4653 times
Mon 06 January 2025 86.69 (0.05%) 86.70 86.48 - 87.35 0.7548 times
Fri 03 January 2025 86.65 (0.74%) 86.14 86.06 - 86.84 0.4555 times
Thu 02 January 2025 86.01 (0.05%) 86.31 85.68 - 86.63 0.7122 times
Tue 31 December 2024 85.97 (0.24%) 85.86 85.55 - 86.27 1.1323 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 86.59 and 88.2

Weekly Target 185.42
Weekly Target 286.15
Weekly Target 387.026666666667
Weekly Target 487.76
Weekly Target 588.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 January 2025 86.89 (-1.01%) 86.83 86.29 - 87.90 1.0645 times
Mon 13 January 2025 87.78 (0.75%) 86.83 86.83 - 87.90 0.7426 times
Fri 10 January 2025 87.13 (-0.53%) 87.24 86.61 - 87.88 0.624 times
Wed 08 January 2025 87.59 (1.08%) 86.70 86.48 - 87.82 0.6861 times
Fri 03 January 2025 86.65 (-0.18%) 86.23 85.55 - 86.84 1.3595 times
Fri 27 December 2024 86.81 (1.09%) 86.05 85.73 - 87.21 0.6714 times
Fri 20 December 2024 85.87 (-3.44%) 88.88 85.21 - 89.38 1.8804 times
Fri 13 December 2024 88.93 (-2.88%) 91.17 88.55 - 91.62 1.6707 times
Tue 26 November 2024 91.57 (0%) 91.52 90.77 - 91.61 0.303 times
Tue 26 November 2024 91.57 (1.28%) 90.96 90.77 - 91.61 0.9979 times
Fri 22 November 2024 90.41 (1.41%) 88.68 88.27 - 90.88 1.4638 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 86.29 and 88.51

Monthly Target 184.6
Monthly Target 285.75
Monthly Target 386.823333333333
Monthly Target 487.97
Monthly Target 589.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 January 2025 86.89 (1.07%) 86.31 85.68 - 87.90 0.659 times
Tue 31 December 2024 85.97 (-6.12%) 91.17 85.21 - 91.62 0.9653 times
Tue 26 November 2024 91.57 (-1.88%) 93.95 88.27 - 94.90 1.2137 times
Thu 31 October 2024 93.32 (-4.93%) 98.21 92.64 - 98.41 0.9241 times
Mon 30 September 2024 98.16 (-3.05%) 100.90 97.44 - 101.19 0.9156 times
Fri 30 August 2024 101.25 (5.64%) 95.95 93.14 - 101.31 1.1351 times
Wed 31 July 2024 95.84 (3.23%) 93.01 91.31 - 96.36 1.2637 times
Fri 28 June 2024 92.84 (0.9%) 91.90 91.69 - 94.33 0.8553 times
Fri 31 May 2024 92.01 (3.01%) 89.17 88.99 - 93.50 0.9172 times
Tue 30 April 2024 89.32 (-4.11%) 93.20 87.29 - 93.20 1.1509 times
Thu 28 March 2024 93.15 (2.41%) 91.26 90.96 - 93.37 1.0412 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.31

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 87.43
12 day DMA 86.92
20 day DMA 86.81
35 day DMA 88.18
50 day DMA 89.78
100 day DMA 94.13
150 day DMA 94.17
200 day DMA 93.33

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.387.5187.38
12 day EMA87.2387.2987.2
20 day EMA87.5387.687.58
35 day EMA88.6788.7888.84
50 day EMA90.0890.2190.31

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4387.5787.46
12 day SMA86.9286.9186.86
20 day SMA86.8186.8886.94
35 day SMA88.1888.2988.42
50 day SMA89.7889.9590.1
100 day SMA94.1394.2494.35
150 day SMA94.1794.2294.26
200 day SMA93.3393.3693.38
Back to top | Use Dark Theme