GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 41.21 and 41.62
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.37 (1%) | 41.05 | 41.05 - 41.46 | 0.2699 times |
| Mon 14 April 2025 | 40.96 (1.44%) | 40.47 | 40.47 - 41.08 | 2.665 times |
| Fri 11 April 2025 | 40.38 (4.56%) | 39.67 | 39.67 - 40.72 | 0.346 times |
| Thu 10 April 2025 | 38.62 (4.41%) | 37.61 | 37.61 - 38.87 | 0.4025 times |
| Wed 09 April 2025 | 36.99 (9.18%) | 34.61 | 34.61 - 37.30 | 0.4589 times |
| Tue 08 April 2025 | 33.88 (-0.06%) | 35.88 | 33.62 - 35.88 | 0.6847 times |
| Mon 07 April 2025 | 33.90 (-0.88%) | 33.12 | 33.12 - 35.00 | 1.1485 times |
| Fri 04 April 2025 | 34.20 (0%) | 36.42 | 33.93 - 36.42 | 1.8086 times |
| Fri 04 April 2025 | 34.20 (-8.85%) | 36.42 | 33.93 - 36.42 | 1.8086 times |
| Thu 03 April 2025 | 37.52 (0.05%) | 36.10 | 36.10 - 38.38 | 0.4074 times |
| Wed 02 April 2025 | 37.50 (-0.19%) | 37.57 | 37.25 - 37.76 | 0.3607 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 40.92 and 41.91
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.37 (2.45%) | 40.47 | 40.47 - 41.46 | 1.4992 times |
| Fri 11 April 2025 | 40.38 (18.07%) | 33.12 | 33.12 - 40.72 | 1.5531 times |
| Fri 04 April 2025 | 34.20 (0%) | 36.42 | 33.93 - 36.42 | 0.9239 times |
| Fri 04 April 2025 | 34.20 (-9.81%) | 38.08 | 33.93 - 38.38 | 1.8891 times |
| Fri 28 March 2025 | 37.92 (3.13%) | 36.93 | 36.54 - 38.88 | 0.5014 times |
| Fri 21 March 2025 | 36.77 (1.41%) | 36.65 | 36.54 - 38.21 | 1.1846 times |
| Fri 14 March 2025 | 36.26 (4.32%) | 34.34 | 32.98 - 36.46 | 1.1031 times |
| Fri 07 March 2025 | 34.76 (7.02%) | 33.15 | 32.25 - 35.09 | 0.4417 times |
| Fri 28 February 2025 | 32.48 (-3.36%) | 34.39 | 31.80 - 34.39 | 0.6468 times |
| Fri 21 February 2025 | 33.61 (-1.58%) | 34.05 | 33.58 - 35.18 | 0.257 times |
| Wed 19 February 2025 | 34.15 (0.92%) | 34.51 | 34.05 - 34.51 | 0.0915 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 37.25 and 45.59
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 41.37 (8.9%) | 37.90 | 33.12 - 41.46 | 2.5664 times |
| Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 1.7817 times |
| Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.9899 times |
| Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 0.7031 times |
| Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 0.6306 times |
| Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 0.8958 times |
| Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 0.8245 times |
| Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.5736 times |
| Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 0.6948 times |
| Wed 31 July 2024 | 30.07 (9.66%) | 27.66 | 27.30 - 31.94 | 0.3397 times |
| Fri 28 June 2024 | 27.42 (-7.21%) | 29.71 | 26.81 - 29.80 | 0.2043 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 80 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.31 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.55 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 38.85 | 37.8 |
| 12 day EMA | 38.1 | 37.51 | 36.88 |
| 20 day EMA | 37.33 | 36.9 | 36.47 |
| 35 day EMA | 36.43 | 36.14 | 35.86 |
| 50 day EMA | 35.71 | 35.48 | 35.26 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 38.17 | 36.75 |
| 12 day SMA | 37.26 | 36.98 | 36.72 |
| 20 day SMA | 37.31 | 37.11 | 36.87 |
| 35 day SMA | 35.95 | 35.74 | 35.53 |
| 50 day SMA | 35.5 | 35.34 | 35.17 |
| 100 day SMA | 33.61 | 33.5 | 33.39 |
| 150 day SMA | 33.55 | 33.47 | 33.39 |
| 200 day SMA | 32.69 | 32.62 | 32.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.