GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 65.43 and 66.71
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.373333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.44 (-1.18%) | 66.98 | 65.70 - 66.98 | 0.2321 times | Thu 30 October 2025 | 67.23 (3.15%) | 64.77 | 64.77 - 67.23 | 0.4398 times | Wed 29 October 2025 | 65.18 (-0.03%) | 67.31 | 65.05 - 67.51 | 0.4545 times | Tue 28 October 2025 | 65.20 (1.51%) | 62.68 | 62.68 - 65.42 | 0.5914 times | Mon 27 October 2025 | 64.23 (0%) | 64.89 | 62.30 - 65.79 | 1.2462 times | Mon 27 October 2025 | 64.23 (-3.67%) | 64.89 | 62.30 - 65.79 | 1.2462 times | Fri 24 October 2025 | 66.68 (-1.78%) | 66.00 | 66.00 - 67.78 | 0.5403 times | Thu 23 October 2025 | 67.89 (0.7%) | 69.00 | 67.77 - 69.00 | 0.5022 times | Wed 22 October 2025 | 67.42 (0.96%) | 65.79 | 63.13 - 67.60 | 0.8595 times | Tue 21 October 2025 | 66.78 (-10.79%) | 68.77 | 66.04 - 68.96 | 3.8877 times | Mon 20 October 2025 | 74.86 (2.86%) | 74.32 | 73.50 - 75.54 | 0.5047 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 64.37 and 69.58
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.44 (3.44%) | 64.89 | 62.30 - 67.51 | 0.5377 times | Mon 27 October 2025 | 64.23 (-3.67%) | 64.89 | 62.30 - 65.79 | 0.2261 times | Fri 24 October 2025 | 66.68 (-8.38%) | 74.32 | 63.13 - 75.54 | 1.1418 times | Fri 17 October 2025 | 72.78 (5.39%) | 70.00 | 69.52 - 79.21 | 1.6542 times | Fri 03 October 2025 | 69.06 (4.81%) | 68.05 | 66.30 - 70.12 | 3.9235 times | Fri 26 September 2025 | 65.89 (3.37%) | 65.36 | 63.41 - 67.04 | 0.7486 times | Fri 19 September 2025 | 63.74 (2.23%) | 62.38 | 60.04 - 64.17 | 0.6383 times | Fri 12 September 2025 | 62.35 (5.86%) | 60.32 | 59.01 - 63.55 | 0.5394 times | Fri 05 September 2025 | 58.90 (7.44%) | 56.08 | 55.42 - 59.65 | 0.5647 times | Fri 29 August 2025 | 54.82 (0%) | 53.26 | 53.10 - 54.92 | 0.0257 times | Fri 29 August 2025 | 54.82 (5.89%) | 51.80 | 51.43 - 54.92 | 0.4348 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 55.92 and 72.83
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 3.0243 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 2.1139 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.5325 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.4781 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.836 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.6807 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 1.0344 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.6789 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.3699 times | Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 0.2513 times | Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 0.2403 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.01
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 67.41 |
| 20 day DMA | 68.98 |
| 35 day DMA | 66.52 |
| 50 day DMA | 62.81 |
| 100 day DMA | 54.66 |
| 150 day DMA | 50.12 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.15 | 65.61 |
| 12 day EMA | 67.02 | 67.12 | 67.1 |
| 20 day EMA | 66.96 | 67.01 | 66.99 |
| 35 day EMA | 64.83 | 64.73 | 64.58 |
| 50 day EMA | 62 | 61.82 | 61.6 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.21 | 65.1 |
| 12 day SMA | 67.41 | 68.43 | 69.16 |
| 20 day SMA | 68.98 | 69.03 | 68.97 |
| 35 day SMA | 66.52 | 66.34 | 66.11 |
| 50 day SMA | 62.81 | 62.48 | 62.13 |
| 100 day SMA | 54.66 | 54.48 | 54.28 |
| 150 day SMA | 50.12 | 49.92 | 49.72 |
| 200 day SMA | 46.06 | 45.88 | 45.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.