Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 57.01 and 57.01
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.01 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.01 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.01 (-4.18%) | 57.01 | 57.01 - 57.01 | 0.2294 times | Mon 13 April 2026 | 59.50 (0%) | 57.01 | 57.01 - 59.50 | 1.0492 times | Fri 10 April 2026 | 59.50 (-1.05%) | 58.25 | 58.25 - 60.00 | 0.4952 times | Thu 09 April 2026 | 60.13 (2.47%) | 60.13 | 60.13 - 60.13 | 0.0874 times | Wed 08 April 2026 | 58.68 (2.95%) | 58.25 | 58.25 - 59.79 | 2.3781 times | Tue 07 April 2026 | 57.00 (-4.2%) | 57.00 | 57.00 - 57.00 | 0.6295 times | Mon 06 April 2026 | 59.50 (2.32%) | 58.50 | 58.50 - 59.75 | 0.8645 times | Thu 02 April 2026 | 58.15 (-2.27%) | 58.15 | 58.15 - 58.15 | 0.0944 times | Wed 01 April 2026 | 59.50 (-2.54%) | 60.21 | 56.00 - 60.21 | 3.7917 times | Mon 30 March 2026 | 61.05 (0.08%) | 62.95 | 61.05 - 62.95 | 0.3805 times | Fri 27 March 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.0699 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 55.77 and 58.26
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.01 (-4.18%) | 57.01 | 57.01 - 59.50 | 0.3966 times | Fri 10 April 2026 | 59.50 (2.32%) | 58.50 | 57.00 - 60.13 | 1.3818 times | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.3234 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.1519 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.257 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1369 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.3471 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.2968 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.1822 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.5263 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.7754 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 54.4 and 58.61
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.01 (-6.62%) | 60.21 | 56.00 - 60.21 | 0.8029 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9858 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.1107 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5201 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.131 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4466 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5916 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4262 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4787 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5065 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9399 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.34 |
| 20 day DMA | 60.89 |
| 35 day DMA | 62.57 |
| 50 day DMA | 63.12 |
| 100 day DMA | 66.73 |
| 150 day DMA | 69.44 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 59.38 | 59.32 |
| 12 day EMA | 59.51 | 59.97 | 60.05 |
| 20 day EMA | 60.47 | 60.83 | 60.97 |
| 35 day EMA | 61.7 | 61.98 | 62.13 |
| 50 day EMA | 62.96 | 63.2 | 63.35 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.96 | 58.96 |
| 12 day SMA | 59.34 | 59.67 | 59.88 |
| 20 day SMA | 60.89 | 61.26 | 61.54 |
| 35 day SMA | 62.57 | 62.78 | 62.92 |
| 50 day SMA | 63.12 | 63.3 | 63.45 |
| 100 day SMA | 66.73 | 66.88 | 67 |
| 150 day SMA | 69.44 | 69.58 | 69.71 |
| 200 day SMA | 72.23 | 72.35 | 72.46 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.