NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 82.55 and 82.85
| Daily Target 1 | 82.5 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 82.8 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 83.1 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 82.70 (2.25%) | 83.00 | 82.70 - 83.00 | 1.2342 times | Fri 17 January 2025 | 80.88 (0%) | 80.88 | 80.88 - 80.88 | 1.5427 times | Fri 17 January 2025 | 80.88 (-2.72%) | 80.88 | 80.88 - 80.88 | 1.5427 times | Wed 08 January 2025 | 83.14 (0%) | 83.10 | 83.10 - 83.14 | 1.2342 times | Wed 08 January 2025 | 83.14 (3.73%) | 83.10 | 83.10 - 83.14 | 1.2342 times | Tue 07 January 2025 | 80.15 (-3.08%) | 80.15 | 80.15 - 80.15 | 0.6171 times | Mon 30 December 2024 | 82.70 (7.12%) | 82.70 | 82.70 - 82.70 | 0.5214 times | Fri 27 December 2024 | 77.20 (-4.21%) | 77.20 | 77.20 - 77.20 | 1.4502 times | Thu 12 December 2024 | 80.59 (-2.3%) | 80.59 | 80.59 - 80.59 | 0.3147 times | Tue 19 November 2024 | 82.49 (3.7%) | 82.49 | 82.49 - 82.49 | 0.3085 times | Mon 18 November 2024 | 79.55 (-0.33%) | 81.25 | 79.55 - 81.25 | 1.5427 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 82.55 and 82.85
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 82.70 (2.25%) | 83.00 | 82.70 - 83.00 | 0.3466 times | Fri 17 January 2025 | 80.88 (0%) | 80.88 | 80.88 - 80.88 | 0.4332 times | Fri 17 January 2025 | 80.88 (-2.72%) | 83.10 | 80.88 - 83.14 | 0.7798 times | Wed 08 January 2025 | 83.14 (7.69%) | 82.70 | 80.15 - 83.14 | 0.6663 times | Fri 27 December 2024 | 77.20 (-3.27%) | 81.25 | 77.20 - 82.49 | 1.0155 times | Fri 15 November 2024 | 79.81 (-3.23%) | 80.95 | 79.58 - 81.00 | 3.4659 times | Fri 08 November 2024 | 82.47 (-0.04%) | 80.50 | 76.50 - 82.48 | 2.5128 times | Mon 28 October 2024 | 82.50 (0.62%) | 82.50 | 82.50 - 82.50 | 0.0866 times | Fri 25 October 2024 | 81.99 (3.78%) | 79.00 | 76.00 - 81.99 | 0.4332 times | Thu 17 October 2024 | 79.00 (-1.23%) | 81.83 | 79.00 - 81.83 | 0.2599 times | Thu 10 October 2024 | 79.98 (-1.26%) | 82.96 | 79.97 - 82.96 | 0.8665 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 81.43 and 84.42
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 82.70 (0%) | 80.15 | 80.15 - 83.14 | 0.2492 times | Mon 30 December 2024 | 82.70 (0.25%) | 80.59 | 77.20 - 82.70 | 0.077 times | Tue 19 November 2024 | 82.49 (-0.01%) | 80.50 | 76.50 - 82.49 | 0.7789 times | Mon 28 October 2024 | 82.50 (-0.6%) | 80.00 | 76.00 - 84.00 | 0.3427 times | Mon 23 September 2024 | 83.00 (3.43%) | 81.00 | 78.01 - 83.00 | 0.9554 times | Fri 30 August 2024 | 80.25 (12.63%) | 70.50 | 68.98 - 80.25 | 2.6342 times | Wed 31 July 2024 | 71.25 (0.95%) | 70.98 | 67.50 - 71.50 | 1.3816 times | Mon 24 June 2024 | 70.58 (-1.29%) | 71.73 | 70.58 - 71.95 | 0.6439 times | Fri 31 May 2024 | 71.50 (3.4%) | 70.00 | 69.16 - 71.95 | 1.4 times | Fri 19 April 2024 | 69.15 (-3.82%) | 69.71 | 69.03 - 72.90 | 1.537 times | Thu 28 March 2024 | 71.90 (2.71%) | 68.27 | 68.27 - 71.90 | 0.5816 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New England NEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New England NEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.88
Munafa value: 85 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewEngland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewEngland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewEngland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewEngland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and NewEngland NEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 81.1 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.92 |
| 50 day DMA | 79.77 |
| 100 day DMA | 75.27 |
| 150 day DMA | 73.47 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.36 | 81.6 |
| 12 day EMA | 81.37 | 81.13 | 81.18 |
| 20 day EMA | 81.01 | 80.83 | 80.82 |
| 35 day EMA | 79.99 | 79.83 | 79.77 |
| 50 day EMA | 79.24 | 79.1 | 79.03 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 81.64 | 82 |
| 12 day SMA | 81.1 | 80.96 | 81.09 |
| 20 day SMA | 80.71 | 80.66 | 80.62 |
| 35 day SMA | 80.92 | 80.85 | 80.84 |
| 50 day SMA | 79.77 | 79.51 | 79.3 |
| 100 day SMA | 75.27 | 75.14 | 75.05 |
| 150 day SMA | 73.47 | 73.37 | 73.29 |
| 200 day SMA | 72.49 | 72.44 | 72.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.