ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 85.88 and 90.4
| Daily Target 1 | 85.1 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 89.616666666667 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 94.14 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.21 (-3.33%) | 92.36 | 88.06 - 92.58 | 1.5282 times | Thu 30 October 2025 | 91.25 (-1.23%) | 92.37 | 91.25 - 92.46 | 0.7389 times | Wed 29 October 2025 | 92.39 (1.08%) | 91.63 | 91.07 - 94.24 | 1.4708 times | Tue 28 October 2025 | 91.40 (0.03%) | 91.02 | 90.49 - 91.64 | 0.9142 times | Mon 27 October 2025 | 91.37 (0%) | 91.08 | 90.94 - 91.87 | 0.6324 times | Mon 27 October 2025 | 91.37 (0.4%) | 91.08 | 90.94 - 91.87 | 0.6324 times | Fri 24 October 2025 | 91.01 (1.16%) | 90.06 | 89.40 - 91.39 | 0.5967 times | Thu 23 October 2025 | 89.97 (2.09%) | 89.34 | 89.30 - 91.39 | 0.5392 times | Wed 22 October 2025 | 88.13 (3.38%) | 85.35 | 85.26 - 88.48 | 0.4821 times | Tue 21 October 2025 | 85.25 (-1.37%) | 86.64 | 85.11 - 87.00 | 2.4649 times | Mon 20 October 2025 | 86.43 (1.63%) | 85.12 | 84.37 - 86.52 | 0.2972 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 85.05 and 91.23
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.21 (-3.46%) | 91.08 | 88.06 - 94.24 | 1.6691 times | Mon 27 October 2025 | 91.37 (0.4%) | 91.08 | 90.94 - 91.87 | 0.1997 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.3835 times | Fri 17 October 2025 | 85.04 (-6.29%) | 87.70 | 84.44 - 89.03 | 1.1684 times | Tue 07 October 2025 | 90.75 (0.79%) | 90.80 | 89.29 - 91.25 | 0.2111 times | Fri 03 October 2025 | 90.04 (-3.45%) | 93.05 | 88.94 - 93.06 | 0.999 times | Fri 26 September 2025 | 93.26 (1.56%) | 92.00 | 90.57 - 94.80 | 0.7645 times | Fri 19 September 2025 | 91.83 (1%) | 91.67 | 90.80 - 96.09 | 1.4335 times | Fri 12 September 2025 | 90.92 (4.17%) | 87.66 | 86.68 - 92.33 | 0.9677 times | Fri 05 September 2025 | 87.28 (-3.86%) | 90.16 | 86.65 - 90.71 | 1.2035 times | Fri 29 August 2025 | 90.78 (0%) | 90.40 | 90.17 - 91.17 | 0.1241 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 81.36 and 91.23
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.0075 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9528 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8032 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8876 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9733 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.7771 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.1765 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 0.9954 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 0.9974 times | Fri 31 January 2025 | 66.64 (8.18%) | 62.53 | 61.34 - 72.24 | 1.4293 times | Tue 31 December 2024 | 61.60 (-16.35%) | 72.09 | 61.02 - 74.49 | 0.7584 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.16
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.98 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.01 |
| 100 day DMA | 85.87 |
| 150 day DMA | 79.96 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 91.23 | 91.22 |
| 12 day EMA | 89.92 | 90.23 | 90.05 |
| 20 day EMA | 89.75 | 89.91 | 89.77 |
| 35 day EMA | 89.39 | 89.46 | 89.35 |
| 50 day EMA | 89.54 | 89.59 | 89.52 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 91.56 | 91.51 |
| 12 day SMA | 89.32 | 89.02 | 88.58 |
| 20 day SMA | 88.98 | 89.07 | 89.04 |
| 35 day SMA | 90.58 | 90.68 | 90.63 |
| 50 day SMA | 90.01 | 89.91 | 89.74 |
| 100 day SMA | 85.87 | 85.72 | 85.53 |
| 150 day SMA | 79.96 | 79.86 | 79.72 |
| 200 day SMA | 77.25 | 77.15 | 77.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.