ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 71.71 and 72.56
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 71.95 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 72.8 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.82 (0.14%) | 71.69 | 71.59 - 72.44 | 1.2433 times | Wed 28 May 2025 | 71.72 (-0.86%) | 72.83 | 71.44 - 72.83 | 1.2809 times | Tue 27 May 2025 | 72.34 (0.91%) | 71.99 | 71.02 - 72.51 | 0.8544 times | Fri 23 May 2025 | 71.69 (0.67%) | 70.61 | 70.61 - 71.88 | 1.0986 times | Thu 22 May 2025 | 71.21 (-1.17%) | 71.78 | 70.29 - 71.78 | 1.2898 times | Wed 21 May 2025 | 72.05 (0.17%) | 71.39 | 71.39 - 73.03 | 0.9112 times | Tue 20 May 2025 | 71.93 (0%) | 72.31 | 71.18 - 72.78 | 0.8994 times | Tue 20 May 2025 | 71.93 (-0.11%) | 72.31 | 71.18 - 72.78 | 0.8994 times | Mon 19 May 2025 | 72.01 (-0.68%) | 72.30 | 71.47 - 72.31 | 0.5891 times | Fri 16 May 2025 | 72.50 (0.24%) | 72.09 | 71.50 - 72.64 | 0.9337 times | Thu 15 May 2025 | 72.33 (-0.56%) | 71.82 | 71.33 - 72.44 | 1.1272 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 70.52 and 72.33
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.89 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.82 (0.18%) | 71.99 | 71.02 - 72.83 | 0.9591 times | Fri 23 May 2025 | 71.69 (-0.33%) | 72.31 | 70.29 - 73.03 | 1.192 times | Tue 20 May 2025 | 71.93 (-0.79%) | 72.30 | 71.18 - 72.78 | 0.4226 times | Fri 16 May 2025 | 72.50 (1.87%) | 73.37 | 71.33 - 73.90 | 1.5648 times | Fri 09 May 2025 | 71.17 (3.47%) | 68.01 | 66.62 - 71.54 | 1.8569 times | Fri 02 May 2025 | 68.78 (-0.2%) | 68.82 | 66.46 - 70.79 | 1.9175 times | Fri 25 April 2025 | 68.92 (8.19%) | 63.83 | 63.20 - 69.21 | 1.4214 times | Thu 17 April 2025 | 63.70 (2.48%) | 61.12 | 61.12 - 64.55 | 0.6658 times | Wed 16 April 2025 | 62.16 (0%) | 61.12 | 61.12 - 63.03 | 0 times | Wed 16 April 2025 | 62.16 (0%) | 61.12 | 61.12 - 63.03 | 0 times | Wed 16 April 2025 | 62.16 (0%) | 61.12 | 61.12 - 63.03 | 0 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 69.22 and 76.5
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.82 (6.59%) | 66.81 | 66.62 - 73.90 | 0.7393 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.2408 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 0.9641 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.0019 times | Fri 31 January 2025 | 66.64 (8.18%) | 62.53 | 61.34 - 72.24 | 1.4647 times | Tue 31 December 2024 | 61.60 (-16.35%) | 72.09 | 61.02 - 74.49 | 0.7345 times | Tue 26 November 2024 | 73.64 (-1.13%) | 75.91 | 69.88 - 77.62 | 0.7379 times | Thu 31 October 2024 | 74.48 (5.72%) | 70.21 | 69.88 - 80.17 | 1.1541 times | Mon 30 September 2024 | 70.45 (-6.35%) | 73.44 | 65.16 - 73.82 | 1.0389 times | Fri 30 August 2024 | 75.23 (5.13%) | 72.08 | 64.76 - 77.70 | 0.9238 times | Wed 31 July 2024 | 71.56 (4.85%) | 68.49 | 67.18 - 72.30 | 0.7692 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72.02 |
| 20 day DMA | 71.22 |
| 35 day DMA | 68.72 |
| 50 day DMA | 67.92 |
| 100 day DMA | 68.42 |
| 150 day DMA | 68.86 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.87 | 71.94 |
| 12 day EMA | 71.61 | 71.57 | 71.54 |
| 20 day EMA | 70.99 | 70.9 | 70.81 |
| 35 day EMA | 69.91 | 69.8 | 69.69 |
| 50 day EMA | 68.55 | 68.42 | 68.29 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.8 | 71.84 |
| 12 day SMA | 72.02 | 72.17 | 72.23 |
| 20 day SMA | 71.22 | 71.03 | 70.81 |
| 35 day SMA | 68.72 | 68.41 | 68.14 |
| 50 day SMA | 67.92 | 67.94 | 67.93 |
| 100 day SMA | 68.42 | 68.37 | 68.32 |
| 150 day SMA | 68.86 | 68.88 | 68.91 |
| 200 day SMA | 69.92 | 69.94 | 69.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.