ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 61.13 and 64.58
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.79 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 65.24 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.58 (3.83%) | 60.34 | 59.67 - 63.12 | 0.8519 times | Thu 10 April 2025 | 60.27 (-6.72%) | 62.73 | 59.30 - 63.20 | 0.8551 times | Wed 09 April 2025 | 64.61 (7.29%) | 60.23 | 58.76 - 65.11 | 1.3366 times | Tue 08 April 2025 | 60.22 (-2.71%) | 63.51 | 59.56 - 64.09 | 1.3125 times | Mon 07 April 2025 | 61.90 (-2.47%) | 62.00 | 59.80 - 64.18 | 1.2848 times | Fri 04 April 2025 | 63.47 (0%) | 65.45 | 62.67 - 66.16 | 1.3006 times | Fri 04 April 2025 | 63.47 (-7.46%) | 65.45 | 62.67 - 66.16 | 1.3006 times | Thu 03 April 2025 | 68.59 (-6.72%) | 70.34 | 67.95 - 71.13 | 1.0626 times | Wed 02 April 2025 | 73.53 (0.88%) | 73.62 | 71.43 - 73.62 | 0.383 times | Tue 01 April 2025 | 72.89 (0.79%) | 72.22 | 71.17 - 72.89 | 0.3122 times | Mon 31 March 2025 | 72.32 (2.09%) | 70.41 | 70.15 - 72.51 | 0.4315 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 60.67 and 67.02
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.58 (-1.4%) | 62.00 | 58.76 - 65.11 | 2.0154 times | Fri 04 April 2025 | 63.47 (0%) | 65.45 | 62.67 - 66.16 | 0.4647 times | Fri 04 April 2025 | 63.47 (-10.4%) | 70.41 | 62.67 - 73.62 | 1.2469 times | Fri 28 March 2025 | 70.84 (-0.52%) | 71.47 | 70.84 - 74.04 | 0.4828 times | Fri 21 March 2025 | 71.21 (4.87%) | 67.99 | 67.99 - 71.61 | 0.7914 times | Fri 14 March 2025 | 67.90 (-1.14%) | 69.00 | 65.92 - 70.47 | 1.2276 times | Fri 07 March 2025 | 68.68 (1.24%) | 68.00 | 62.69 - 69.29 | 1.765 times | Fri 28 February 2025 | 67.84 (-2.82%) | 69.72 | 66.87 - 70.46 | 1.0519 times | Fri 21 February 2025 | 69.81 (-2.28%) | 71.27 | 69.49 - 73.33 | 0.6155 times | Wed 19 February 2025 | 71.44 (3.16%) | 69.92 | 69.05 - 71.56 | 0.3389 times | Fri 14 February 2025 | 69.25 (2.58%) | 68.49 | 67.44 - 71.56 | 1.0099 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 53.24 and 68.1
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.58 (-13.47%) | 72.22 | 58.76 - 73.62 | 0.8143 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.0076 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.0471 times | Fri 31 January 2025 | 66.64 (8.18%) | 62.53 | 61.34 - 72.24 | 1.5308 times | Tue 31 December 2024 | 61.60 (-16.35%) | 72.09 | 61.02 - 74.49 | 0.7677 times | Tue 26 November 2024 | 73.64 (-1.13%) | 75.91 | 69.88 - 77.62 | 0.7712 times | Thu 31 October 2024 | 74.48 (5.72%) | 70.21 | 69.88 - 80.17 | 1.2061 times | Mon 30 September 2024 | 70.45 (-6.35%) | 73.44 | 65.16 - 73.82 | 1.0858 times | Fri 30 August 2024 | 75.23 (5.13%) | 72.08 | 64.76 - 77.70 | 0.9655 times | Wed 31 July 2024 | 71.56 (4.85%) | 68.49 | 67.18 - 72.30 | 0.8039 times | Fri 28 June 2024 | 68.25 (-3.19%) | 70.40 | 63.29 - 70.58 | 0.8814 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 66.22 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.7 |
| 50 day DMA | 68.14 |
| 100 day DMA | 68.47 |
| 150 day DMA | 69.83 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.7 | 63.92 |
| 12 day EMA | 64.93 | 65.36 | 66.29 |
| 20 day EMA | 66.27 | 66.66 | 67.33 |
| 35 day EMA | 67.42 | 67.7 | 68.14 |
| 50 day EMA | 67.72 | 67.93 | 68.24 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.09 | 62.73 |
| 12 day SMA | 66.22 | 67.11 | 68.15 |
| 20 day SMA | 67.98 | 68.18 | 68.52 |
| 35 day SMA | 67.7 | 68 | 68.32 |
| 50 day SMA | 68.14 | 68.32 | 68.52 |
| 100 day SMA | 68.47 | 68.58 | 68.71 |
| 150 day SMA | 69.83 | 69.9 | 70 |
| 200 day SMA | 70.26 | 70.29 | 70.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.