IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 24.72 and 25
Daily Target 1 | 24.5 |
Daily Target 2 | 24.66 |
Daily Target 3 | 24.776666666667 |
Daily Target 4 | 24.94 |
Daily Target 5 | 25.06 |
Daily price and volume Ishares Trust
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.83 (0.89%) | 24.64 | 24.61 - 24.89 | 0.966 times | Wed 28 May 2025 | 24.61 (0.12%) | 24.58 | 24.47 - 24.62 | 1.5729 times | Tue 27 May 2025 | 24.58 (1.61%) | 24.42 | 24.33 - 24.64 | 1.5011 times | Fri 23 May 2025 | 24.19 (0.37%) | 24.07 | 24.02 - 24.24 | 0.9777 times | Thu 22 May 2025 | 24.10 (-0.37%) | 24.16 | 23.98 - 24.21 | 1.9926 times | Wed 21 May 2025 | 24.19 (-2.14%) | 24.61 | 24.17 - 24.65 | 0.7499 times | Tue 20 May 2025 | 24.72 (0%) | 24.75 | 24.67 - 24.79 | 0.4958 times | Tue 20 May 2025 | 24.72 (-0.36%) | 24.75 | 24.67 - 24.79 | 0.4958 times | Mon 19 May 2025 | 24.81 (0.2%) | 24.61 | 24.58 - 24.83 | 0.6919 times | Fri 16 May 2025 | 24.76 (1.14%) | 24.55 | 24.50 - 24.79 | 0.5563 times | Thu 15 May 2025 | 24.48 (1.41%) | 24.20 | 24.19 - 24.50 | 0.7871 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.58 and 25.14
Weekly Target 1 | 24.12 |
Weekly Target 2 | 24.48 |
Weekly Target 3 | 24.683333333333 |
Weekly Target 4 | 25.04 |
Weekly Target 5 | 25.24 |
Weekly price and volumes for Ishares Trust
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.83 (2.65%) | 24.42 | 24.33 - 24.89 | 1.3647 times | Fri 23 May 2025 | 24.19 (-2.14%) | 24.75 | 23.98 - 24.79 | 1.4242 times | Tue 20 May 2025 | 24.72 (-0.16%) | 24.61 | 24.58 - 24.83 | 0.4012 times | Fri 16 May 2025 | 24.76 (1.1%) | 24.72 | 24.06 - 24.79 | 2.1021 times | Fri 09 May 2025 | 24.49 (-0.29%) | 24.55 | 24.24 - 24.64 | 1.2299 times | Fri 02 May 2025 | 24.56 (2.85%) | 23.86 | 23.74 - 24.64 | 1.642 times | Fri 25 April 2025 | 23.88 (0.8%) | 23.64 | 23.07 - 23.98 | 1.2452 times | Thu 17 April 2025 | 23.69 (1.59%) | 23.39 | 23.21 - 23.85 | 0.5907 times | Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0 times | Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0 times | Wed 16 April 2025 | 23.32 (0%) | 23.39 | 23.21 - 23.60 | 0.3012 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 24.41 and 25.32
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.24 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 25.15 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Ishares Trust
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.83 (2.73%) | 24.22 | 23.98 - 24.89 | 0.8992 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 1.4723 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 1.0571 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.7144 times | Fri 31 January 2025 | 24.32 (1.46%) | 24.09 | 23.09 - 24.59 | 0.9714 times | Tue 31 December 2024 | 23.97 (-8.48%) | 25.73 | 23.41 - 25.79 | 0.8996 times | Tue 26 November 2024 | 26.19 (2.67%) | 25.64 | 25.12 - 26.25 | 0.7833 times | Thu 31 October 2024 | 25.51 (-4.42%) | 26.81 | 25.51 - 26.81 | 1.135 times | Mon 30 September 2024 | 26.69 (2.34%) | 26.06 | 25.88 - 27.24 | 0.8767 times | Fri 30 August 2024 | 26.08 (5.54%) | 24.79 | 24.02 - 26.16 | 1.191 times | Wed 31 July 2024 | 24.71 (6.28%) | 23.25 | 22.98 - 25.01 | 0.854 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
DMA period | DMA value |
5 day DMA | 24.46 |
12 day DMA | 24.51 |
20 day DMA | 24.49 |
35 day DMA | 24.13 |
50 day DMA | 23.88 |
100 day DMA | 24.16 |
150 day DMA | 24.44 |
200 day DMA | 24.89 |
EMA (exponential moving average) of Ishares Trust REET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.59 | 24.47 | 24.4 |
12 day EMA | 24.49 | 24.43 | 24.4 |
20 day EMA | 24.41 | 24.37 | 24.34 |
35 day EMA | 24.23 | 24.19 | 24.16 |
50 day EMA | 23.98 | 23.95 | 23.92 |
SMA (simple moving average) of Ishares Trust REET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.46 | 24.33 | 24.36 |
12 day SMA | 24.51 | 24.47 | 24.47 |
20 day SMA | 24.49 | 24.46 | 24.44 |
35 day SMA | 24.13 | 24.09 | 24.03 |
50 day SMA | 23.88 | 23.87 | 23.86 |
100 day SMA | 24.16 | 24.15 | 24.13 |
150 day SMA | 24.44 | 24.45 | 24.46 |
200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.