Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust REET are 24.72 and 25

Daily Target 124.5
Daily Target 224.66
Daily Target 324.776666666667
Daily Target 424.94
Daily Target 525.06

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 29 May 2025 24.83 (0.89%) 24.64 24.61 - 24.89 0.966 times
Wed 28 May 2025 24.61 (0.12%) 24.58 24.47 - 24.62 1.5729 times
Tue 27 May 2025 24.58 (1.61%) 24.42 24.33 - 24.64 1.5011 times
Fri 23 May 2025 24.19 (0.37%) 24.07 24.02 - 24.24 0.9777 times
Thu 22 May 2025 24.10 (-0.37%) 24.16 23.98 - 24.21 1.9926 times
Wed 21 May 2025 24.19 (-2.14%) 24.61 24.17 - 24.65 0.7499 times
Tue 20 May 2025 24.72 (0%) 24.75 24.67 - 24.79 0.4958 times
Tue 20 May 2025 24.72 (-0.36%) 24.75 24.67 - 24.79 0.4958 times
Mon 19 May 2025 24.81 (0.2%) 24.61 24.58 - 24.83 0.6919 times
Fri 16 May 2025 24.76 (1.14%) 24.55 24.50 - 24.79 0.5563 times
Thu 15 May 2025 24.48 (1.41%) 24.20 24.19 - 24.50 0.7871 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust REET are 24.58 and 25.14

Weekly Target 124.12
Weekly Target 224.48
Weekly Target 324.683333333333
Weekly Target 425.04
Weekly Target 525.24

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 29 May 2025 24.83 (2.65%) 24.42 24.33 - 24.89 1.3647 times
Fri 23 May 2025 24.19 (-2.14%) 24.75 23.98 - 24.79 1.4242 times
Tue 20 May 2025 24.72 (-0.16%) 24.61 24.58 - 24.83 0.4012 times
Fri 16 May 2025 24.76 (1.1%) 24.72 24.06 - 24.79 2.1021 times
Fri 09 May 2025 24.49 (-0.29%) 24.55 24.24 - 24.64 1.2299 times
Fri 02 May 2025 24.56 (2.85%) 23.86 23.74 - 24.64 1.642 times
Fri 25 April 2025 23.88 (0.8%) 23.64 23.07 - 23.98 1.2452 times
Thu 17 April 2025 23.69 (1.59%) 23.39 23.21 - 23.85 0.5907 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0 times
Wed 16 April 2025 23.32 (0%) 23.39 23.21 - 23.60 0.3012 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust REET are 24.41 and 25.32

Monthly Target 123.66
Monthly Target 224.24
Monthly Target 324.566666666667
Monthly Target 425.15
Monthly Target 525.48

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 29 May 2025 24.83 (2.73%) 24.22 23.98 - 24.89 0.8992 times
Wed 30 April 2025 24.17 (-0.37%) 24.29 20.96 - 24.47 1.4723 times
Mon 31 March 2025 24.26 (-2.92%) 25.03 23.81 - 25.23 1.0571 times
Fri 28 February 2025 24.99 (2.75%) 24.03 23.86 - 25.04 0.7144 times
Fri 31 January 2025 24.32 (1.46%) 24.09 23.09 - 24.59 0.9714 times
Tue 31 December 2024 23.97 (-8.48%) 25.73 23.41 - 25.79 0.8996 times
Tue 26 November 2024 26.19 (2.67%) 25.64 25.12 - 26.25 0.7833 times
Thu 31 October 2024 25.51 (-4.42%) 26.81 25.51 - 26.81 1.135 times
Mon 30 September 2024 26.69 (2.34%) 26.06 25.88 - 27.24 0.8767 times
Fri 30 August 2024 26.08 (5.54%) 24.79 24.02 - 26.16 1.191 times
Wed 31 July 2024 24.71 (6.28%) 23.25 22.98 - 25.01 0.854 times

 monthly chart IsharesTrust

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust REET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Trust REET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (REET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust REET

DMA (daily moving average) of Ishares Trust REET

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.51
20 day DMA 24.49
35 day DMA 24.13
50 day DMA 23.88
100 day DMA 24.16
150 day DMA 24.44
200 day DMA 24.89

EMA (exponential moving average) of Ishares Trust REET

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.4724.4
12 day EMA24.4924.4324.4
20 day EMA24.4124.3724.34
35 day EMA24.2324.1924.16
50 day EMA23.9823.9523.92

SMA (simple moving average) of Ishares Trust REET

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.3324.36
12 day SMA24.5124.4724.47
20 day SMA24.4924.4624.44
35 day SMA24.1324.0924.03
50 day SMA23.8823.8723.86
100 day SMA24.1624.1524.13
150 day SMA24.4424.4524.46
200 day SMA24.8924.8924.89
Back to top | Use Dark Theme