IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 25.1 and 25.39
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.44 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.21 (0.16%) | 25.04 | 24.98 - 25.27 | 1.0493 times | Thu 30 October 2025 | 25.17 (0.24%) | 25.01 | 24.99 - 25.28 | 1.0412 times | Wed 29 October 2025 | 25.11 (-1.99%) | 25.52 | 25.02 - 25.56 | 1.2749 times | Tue 28 October 2025 | 25.62 (-1.54%) | 26.06 | 25.61 - 26.06 | 1.4985 times | Mon 27 October 2025 | 26.02 (0%) | 25.97 | 25.85 - 26.02 | 0.8304 times | Mon 27 October 2025 | 26.02 (0.35%) | 25.97 | 25.85 - 26.02 | 0.8304 times | Fri 24 October 2025 | 25.93 (0.19%) | 25.97 | 25.92 - 26.07 | 0.4335 times | Thu 23 October 2025 | 25.88 (0.08%) | 25.94 | 25.73 - 25.97 | 0.7506 times | Wed 22 October 2025 | 25.86 (0.62%) | 25.80 | 25.72 - 25.89 | 1.2654 times | Tue 21 October 2025 | 25.70 (-0.58%) | 25.80 | 25.69 - 25.85 | 1.0259 times | Mon 20 October 2025 | 25.85 (0.9%) | 25.67 | 25.67 - 25.87 | 0.845 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 24.56 and 25.64
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.21 (-3.11%) | 25.97 | 24.98 - 26.06 | 1.3609 times | Mon 27 October 2025 | 26.02 (0.35%) | 25.97 | 25.85 - 26.02 | 0.1985 times | Fri 24 October 2025 | 25.93 (1.21%) | 25.67 | 25.67 - 26.07 | 1.0326 times | Fri 17 October 2025 | 25.62 (3.31%) | 24.87 | 24.81 - 25.65 | 1.0967 times | Fri 10 October 2025 | 24.80 (-3.43%) | 25.88 | 24.76 - 25.88 | 1.0493 times | Fri 03 October 2025 | 25.68 (1.1%) | 25.40 | 25.31 - 25.80 | 1.7302 times | Fri 26 September 2025 | 25.40 (0.28%) | 25.30 | 25.10 - 25.55 | 1.2655 times | Fri 19 September 2025 | 25.33 (-2.05%) | 25.99 | 25.32 - 25.99 | 1.0613 times | Fri 12 September 2025 | 25.86 (1.02%) | 25.53 | 25.42 - 25.94 | 0.6411 times | Fri 05 September 2025 | 25.60 (0.08%) | 25.26 | 25.03 - 25.69 | 0.564 times | Fri 29 August 2025 | 25.58 (0%) | 25.45 | 25.44 - 25.58 | 0.0809 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 24.33 and 25.64
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.8139 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 1.1511 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 1.0616 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.6428 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 2.2019 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.5822 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.8701 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.6681 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.4191 times | Fri 31 January 2025 | 24.32 (1.46%) | 24.09 | 23.09 - 24.59 | 0.5891 times | Tue 31 December 2024 | 23.97 (-8.48%) | 25.73 | 23.41 - 25.79 | 0.5685 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Trust REET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and IsharesTrust REET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.45 | 25.59 |
| 12 day EMA | 25.51 | 25.56 | 25.63 |
| 20 day EMA | 25.53 | 25.56 | 25.6 |
| 35 day EMA | 25.49 | 25.51 | 25.53 |
| 50 day EMA | 25.46 | 25.47 | 25.48 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.59 | 25.74 |
| 12 day SMA | 25.67 | 25.69 | 25.72 |
| 20 day SMA | 25.48 | 25.5 | 25.52 |
| 35 day SMA | 25.47 | 25.49 | 25.51 |
| 50 day SMA | 25.48 | 25.49 | 25.49 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 24.78 | 24.78 | 24.77 |
| 200 day SMA | 24.71 | 24.7 | 24.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.