IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 22.46 and 23.09
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.2 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.75 (1.38%) | 22.37 | 22.16 - 22.79 | 0.4271 times | Thu 10 April 2025 | 22.44 (-1.92%) | 22.71 | 21.93 - 22.81 | 0.7069 times | Wed 09 April 2025 | 22.88 (5.97%) | 21.39 | 20.96 - 22.92 | 1.4915 times | Tue 08 April 2025 | 21.59 (-1.6%) | 22.45 | 21.35 - 22.54 | 1.0869 times | Mon 07 April 2025 | 21.94 (-3.01%) | 22.03 | 21.58 - 22.80 | 2.7971 times | Fri 04 April 2025 | 22.62 (0%) | 23.31 | 22.60 - 23.31 | 0.947 times | Fri 04 April 2025 | 22.62 (-4.6%) | 23.31 | 22.60 - 23.31 | 0.947 times | Thu 03 April 2025 | 23.71 (-3.03%) | 24.10 | 23.70 - 24.33 | 0.6911 times | Wed 02 April 2025 | 24.45 (0.66%) | 24.17 | 24.17 - 24.47 | 0.2579 times | Tue 01 April 2025 | 24.29 (0.12%) | 24.29 | 24.05 - 24.39 | 0.6473 times | Mon 31 March 2025 | 24.26 (0.54%) | 24.09 | 24.08 - 24.39 | 0.5693 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 21.86 and 23.82
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.75 (0.57%) | 22.03 | 20.96 - 22.92 | 2.7045 times | Fri 04 April 2025 | 22.62 (0%) | 23.31 | 22.60 - 23.31 | 0.3935 times | Fri 04 April 2025 | 22.62 (-6.26%) | 24.09 | 22.60 - 24.47 | 1.2932 times | Fri 28 March 2025 | 24.13 (0.54%) | 24.18 | 23.99 - 24.36 | 0.5961 times | Fri 21 March 2025 | 24.00 (-0.83%) | 24.21 | 23.90 - 24.64 | 0.9364 times | Fri 14 March 2025 | 24.20 (-1.87%) | 24.60 | 23.81 - 24.80 | 1.4826 times | Fri 07 March 2025 | 24.66 (-1.32%) | 25.03 | 24.40 - 25.23 | 1.1 times | Fri 28 February 2025 | 24.99 (1.22%) | 24.70 | 24.61 - 25.04 | 0.6354 times | Fri 21 February 2025 | 24.69 (-0.36%) | 24.68 | 24.57 - 24.95 | 0.43 times | Wed 19 February 2025 | 24.78 (0.28%) | 24.62 | 24.61 - 24.91 | 0.4284 times | Fri 14 February 2025 | 24.71 (0.69%) | 24.61 | 24.27 - 24.94 | 0.5809 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 20.1 and 23.61
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.75 (-6.22%) | 24.29 | 20.96 - 24.47 | 1.0633 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 1.1137 times | Fri 28 February 2025 | 24.99 (2.75%) | 24.03 | 23.86 - 25.04 | 0.7526 times | Fri 31 January 2025 | 24.32 (1.46%) | 24.09 | 23.09 - 24.59 | 1.0234 times | Tue 31 December 2024 | 23.97 (-8.48%) | 25.73 | 23.41 - 25.79 | 0.9477 times | Tue 26 November 2024 | 26.19 (2.67%) | 25.64 | 25.12 - 26.25 | 0.8252 times | Thu 31 October 2024 | 25.51 (-4.42%) | 26.81 | 25.51 - 26.81 | 1.1958 times | Mon 30 September 2024 | 26.69 (2.34%) | 26.06 | 25.88 - 27.24 | 0.9236 times | Fri 30 August 2024 | 26.08 (5.54%) | 24.79 | 24.02 - 26.16 | 1.2548 times | Wed 31 July 2024 | 24.71 (6.28%) | 23.25 | 22.98 - 25.01 | 0.8998 times | Fri 28 June 2024 | 23.25 (0.69%) | 23.16 | 22.74 - 23.42 | 0.6612 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust REET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust REET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Trust REET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (REET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and IsharesTrust REET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesTrust REET stock. Volume based technical analysis of IsharesTrust REET stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.53 | 22.57 |
| 12 day EMA | 22.99 | 23.03 | 23.14 |
| 20 day EMA | 23.36 | 23.42 | 23.52 |
| 35 day EMA | 23.73 | 23.79 | 23.87 |
| 50 day EMA | 24.04 | 24.09 | 24.16 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.29 | 22.33 |
| 12 day SMA | 23.14 | 23.26 | 23.42 |
| 20 day SMA | 23.6 | 23.65 | 23.74 |
| 35 day SMA | 24.05 | 24.11 | 24.18 |
| 50 day SMA | 24.22 | 24.25 | 24.28 |
| 100 day SMA | 24.38 | 24.41 | 24.44 |
| 150 day SMA | 25 | 25.02 | 25.05 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.