Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 22.44 and 22.55

Daily Target 122.34
Daily Target 222.42
Daily Target 322.453333333333
Daily Target 422.53
Daily Target 522.56

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 31 October 2025 22.49 (0.04%) 22.41 22.38 - 22.49 0.6469 times
Thu 30 October 2025 22.48 (-1.14%) 22.52 22.48 - 22.70 1.6496 times
Wed 29 October 2025 22.74 (-0.09%) 22.57 22.52 - 23.08 2.1025 times
Tue 28 October 2025 22.76 (1.07%) 22.52 22.52 - 22.87 1.3213 times
Mon 27 October 2025 22.52 (0%) 22.99 22.52 - 22.99 1.4879 times
Mon 27 October 2025 22.52 (-1.83%) 22.99 22.52 - 22.99 1.4879 times
Fri 24 October 2025 22.94 (-2.8%) 23.06 22.92 - 23.25 0.5065 times
Thu 23 October 2025 23.60 (3.87%) 23.60 23.60 - 23.60 0.0323 times
Wed 22 October 2025 22.72 (-2.03%) 23.20 22.72 - 23.20 0.0857 times
Tue 21 October 2025 23.19 (1.22%) 23.40 22.95 - 23.51 0.6793 times
Mon 20 October 2025 22.91 (-1.12%) 23.15 22.91 - 23.20 0.3649 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.09 and 22.79

Weekly Target 121.95
Weekly Target 222.22
Weekly Target 322.65
Weekly Target 422.92
Weekly Target 523.35

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 31 October 2025 22.49 (-0.13%) 22.99 22.38 - 23.08 1.2396 times
Mon 27 October 2025 22.52 (-1.83%) 22.99 22.52 - 22.99 0.2559 times
Fri 24 October 2025 22.94 (-0.99%) 23.15 22.72 - 23.60 0.287 times
Fri 17 October 2025 23.17 (2.8%) 22.87 22.52 - 23.41 0.9527 times
Fri 10 October 2025 22.54 (-1.91%) 23.70 22.54 - 24.00 0.9271 times
Fri 03 October 2025 22.98 (-5.2%) 24.04 22.94 - 24.38 0.4026 times
Fri 26 September 2025 24.24 (-2.92%) 24.53 23.84 - 24.97 1.0513 times
Fri 19 September 2025 24.97 (7.91%) 23.12 23.03 - 25.32 2.2584 times
Fri 12 September 2025 23.14 (-1.03%) 23.12 22.81 - 23.71 1.3628 times
Fri 05 September 2025 23.38 (-5.95%) 24.42 23.11 - 24.75 1.2627 times
Fri 29 August 2025 24.86 (0%) 24.75 24.30 - 24.97 0.5785 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.5 and 23.38

Monthly Target 121.16
Monthly Target 221.83
Monthly Target 323.043333333333
Monthly Target 423.71
Monthly Target 524.92

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.4978 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.8072 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 1.8162 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.1746 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.7448 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.355 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.4022 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 0.9914 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 1.0083 times
Fri 31 January 2025 24.51 (-6.27%) 26.45 23.00 - 27.19 1.2027 times
Tue 31 December 2024 26.15 (-1.73%) 27.94 25.75 - 32.34 2.5826 times

 monthly chart CompxInternational

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompxInternational in short term but the buy signal is initial and weak.

CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.84
20 day DMA 22.83
35 day DMA 23.38
50 day DMA 23.57
100 day DMA 24.75
150 day DMA 24.73
200 day DMA 24.5

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6722.76
12 day EMA22.7722.8222.88
20 day EMA22.9623.0123.07
35 day EMA23.3223.3723.42
50 day EMA23.7223.7723.82

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.622.7
12 day SMA22.8422.922.9
20 day SMA22.8322.8822.9
35 day SMA23.3823.423.42
50 day SMA23.5723.6423.73
100 day SMA24.7524.7624.78
150 day SMA24.7324.7224.71
200 day SMA24.524.5224.54
Back to top | Use Dark Theme