Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 25.6 and 25.9

Daily Target 125.35
Daily Target 225.55
Daily Target 325.65
Daily Target 425.85
Daily Target 525.95

Daily price and volume Compx International

Date Closing Open Range Volume
Thu 29 May 2025 25.75 (2.26%) 25.45 25.45 - 25.75 0.5844 times
Wed 28 May 2025 25.18 (-6.11%) 26.43 25.18 - 26.43 0.7792 times
Tue 27 May 2025 26.82 (6.6%) 25.26 25.26 - 26.82 0.9091 times
Fri 23 May 2025 25.16 (-1.29%) 25.43 24.76 - 25.45 1.1688 times
Thu 22 May 2025 25.49 (-1.92%) 25.31 25.31 - 26.34 1.2987 times
Wed 21 May 2025 25.99 (3.84%) 25.99 25.99 - 25.99 1.2338 times
Tue 20 May 2025 25.03 (0%) 25.09 24.96 - 25.09 0.6494 times
Tue 20 May 2025 25.03 (-1.46%) 25.09 24.96 - 25.09 0.6494 times
Mon 19 May 2025 25.40 (-1.28%) 25.40 25.40 - 25.40 0.974 times
Fri 16 May 2025 25.73 (0.16%) 25.71 25.18 - 25.73 1.7532 times
Thu 15 May 2025 25.69 (-0.89%) 25.92 25.37 - 26.08 3.0519 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 25.47 and 27.11

Weekly Target 124.28
Weekly Target 225.01
Weekly Target 325.916666666667
Weekly Target 426.65
Weekly Target 527.56

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Thu 29 May 2025 25.75 (2.34%) 25.26 25.18 - 26.82 0.2702 times
Fri 23 May 2025 25.16 (0.52%) 25.09 24.76 - 26.34 0.5173 times
Tue 20 May 2025 25.03 (-2.72%) 25.40 24.96 - 25.40 0.193 times
Fri 16 May 2025 25.73 (-1.49%) 27.00 25.18 - 27.00 1.2431 times
Fri 09 May 2025 26.12 (-2.43%) 26.75 25.91 - 27.24 1.135 times
Fri 02 May 2025 26.77 (1.02%) 25.96 25.94 - 27.24 1.8067 times
Fri 25 April 2025 26.50 (2.32%) 25.68 23.00 - 26.95 2.8389 times
Thu 17 April 2025 25.90 (4.65%) 23.80 23.46 - 25.90 1.9957 times
Wed 16 April 2025 24.75 (0%) 23.80 23.46 - 25.79 0 times
Wed 16 April 2025 24.75 (0%) 23.80 23.46 - 25.79 0 times
Wed 16 April 2025 24.75 (23.38%) 20.40 19.97 - 25.79 3.4937 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 24.02 and 26.5

Monthly Target 123.44
Monthly Target 224.59
Monthly Target 325.916666666667
Monthly Target 427.07
Monthly Target 528.4

Monthly price and volumes Compx International

Date Closing Open Range Volume
Thu 29 May 2025 25.75 (-5.33%) 27.07 24.76 - 27.24 0.2476 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.0056 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 0.6931 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 0.8125 times
Fri 31 January 2025 24.51 (-6.27%) 26.45 23.00 - 27.19 0.8601 times
Tue 31 December 2024 26.15 (-1.73%) 27.94 25.75 - 32.34 1.8055 times
Tue 26 November 2024 26.61 (-5.6%) 28.19 26.61 - 33.40 0.9672 times
Thu 31 October 2024 28.19 (-3.49%) 29.75 27.99 - 31.29 0.5679 times
Mon 30 September 2024 29.21 (-2.21%) 29.79 25.43 - 31.44 1.1164 times
Fri 30 August 2024 29.87 (16.5%) 26.22 22.01 - 36.10 1.9241 times
Wed 31 July 2024 25.64 (3.93%) 24.50 21.17 - 27.50 0.8287 times

 monthly chart CompxInternational

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.

CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.6
20 day DMA 25.88
35 day DMA 25.67
50 day DMA 24.28
100 day DMA 24.26
150 day DMA 25.58
200 day DMA 26.43

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6525.88
12 day EMA25.6925.6825.77
20 day EMA25.6225.6125.65
35 day EMA24.9424.8924.87
50 day EMA24.2724.2124.17

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7325.7
12 day SMA25.625.625.66
20 day SMA25.8825.9426.05
35 day SMA25.6725.5125.35
50 day SMA24.2824.2124.16
100 day SMA24.2624.2424.23
150 day SMA25.5825.625.63
200 day SMA26.4326.4626.48
Back to top | Use Dark Theme