CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 25.6 and 25.9
Daily Target 1 | 25.35 |
Daily Target 2 | 25.55 |
Daily Target 3 | 25.65 |
Daily Target 4 | 25.85 |
Daily Target 5 | 25.95 |
Daily price and volume Compx International
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.75 (2.26%) | 25.45 | 25.45 - 25.75 | 0.5844 times | Wed 28 May 2025 | 25.18 (-6.11%) | 26.43 | 25.18 - 26.43 | 0.7792 times | Tue 27 May 2025 | 26.82 (6.6%) | 25.26 | 25.26 - 26.82 | 0.9091 times | Fri 23 May 2025 | 25.16 (-1.29%) | 25.43 | 24.76 - 25.45 | 1.1688 times | Thu 22 May 2025 | 25.49 (-1.92%) | 25.31 | 25.31 - 26.34 | 1.2987 times | Wed 21 May 2025 | 25.99 (3.84%) | 25.99 | 25.99 - 25.99 | 1.2338 times | Tue 20 May 2025 | 25.03 (0%) | 25.09 | 24.96 - 25.09 | 0.6494 times | Tue 20 May 2025 | 25.03 (-1.46%) | 25.09 | 24.96 - 25.09 | 0.6494 times | Mon 19 May 2025 | 25.40 (-1.28%) | 25.40 | 25.40 - 25.40 | 0.974 times | Fri 16 May 2025 | 25.73 (0.16%) | 25.71 | 25.18 - 25.73 | 1.7532 times | Thu 15 May 2025 | 25.69 (-0.89%) | 25.92 | 25.37 - 26.08 | 3.0519 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 25.47 and 27.11
Weekly Target 1 | 24.28 |
Weekly Target 2 | 25.01 |
Weekly Target 3 | 25.916666666667 |
Weekly Target 4 | 26.65 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Compx International
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.75 (2.34%) | 25.26 | 25.18 - 26.82 | 0.2702 times | Fri 23 May 2025 | 25.16 (0.52%) | 25.09 | 24.76 - 26.34 | 0.5173 times | Tue 20 May 2025 | 25.03 (-2.72%) | 25.40 | 24.96 - 25.40 | 0.193 times | Fri 16 May 2025 | 25.73 (-1.49%) | 27.00 | 25.18 - 27.00 | 1.2431 times | Fri 09 May 2025 | 26.12 (-2.43%) | 26.75 | 25.91 - 27.24 | 1.135 times | Fri 02 May 2025 | 26.77 (1.02%) | 25.96 | 25.94 - 27.24 | 1.8067 times | Fri 25 April 2025 | 26.50 (2.32%) | 25.68 | 23.00 - 26.95 | 2.8389 times | Thu 17 April 2025 | 25.90 (4.65%) | 23.80 | 23.46 - 25.90 | 1.9957 times | Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times | Wed 16 April 2025 | 24.75 (0%) | 23.80 | 23.46 - 25.79 | 0 times | Wed 16 April 2025 | 24.75 (23.38%) | 20.40 | 19.97 - 25.79 | 3.4937 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 24.02 and 26.5
Monthly Target 1 | 23.44 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.916666666667 |
Monthly Target 4 | 27.07 |
Monthly Target 5 | 28.4 |
Monthly price and volumes Compx International
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.75 (-5.33%) | 27.07 | 24.76 - 27.24 | 0.2476 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.0056 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.6931 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.8125 times | Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.8601 times | Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 1.8055 times | Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 0.9672 times | Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.5679 times | Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 1.1164 times | Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 1.9241 times | Wed 31 July 2024 | 25.64 (3.93%) | 24.50 | 21.17 - 27.50 | 0.8287 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompxInternational in short term but the sell signal is initial and weak.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompxInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and CompxInternational CIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
DMA period | DMA value |
5 day DMA | 25.68 |
12 day DMA | 25.6 |
20 day DMA | 25.88 |
35 day DMA | 25.67 |
50 day DMA | 24.28 |
100 day DMA | 24.26 |
150 day DMA | 25.58 |
200 day DMA | 26.43 |
EMA (exponential moving average) of Compx International CIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.68 | 25.65 | 25.88 |
12 day EMA | 25.69 | 25.68 | 25.77 |
20 day EMA | 25.62 | 25.61 | 25.65 |
35 day EMA | 24.94 | 24.89 | 24.87 |
50 day EMA | 24.27 | 24.21 | 24.17 |
SMA (simple moving average) of Compx International CIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.68 | 25.73 | 25.7 |
12 day SMA | 25.6 | 25.6 | 25.66 |
20 day SMA | 25.88 | 25.94 | 26.05 |
35 day SMA | 25.67 | 25.51 | 25.35 |
50 day SMA | 24.28 | 24.21 | 24.16 |
100 day SMA | 24.26 | 24.24 | 24.23 |
150 day SMA | 25.58 | 25.6 | 25.63 |
200 day SMA | 26.43 | 26.46 | 26.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.