CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 19.64 and 20.67
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.836666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.87 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.06 (1.26%) | 19.55 | 19.21 - 20.24 | 0.8172 times | Thu 10 April 2025 | 19.81 (-9.83%) | 21.60 | 19.66 - 21.60 | 0.5956 times | Wed 09 April 2025 | 21.97 (6.55%) | 20.27 | 18.50 - 21.99 | 1.8144 times | Tue 08 April 2025 | 20.62 (-5.37%) | 22.09 | 20.05 - 22.09 | 0.6094 times | Mon 07 April 2025 | 21.79 (8.14%) | 18.49 | 17.89 - 21.79 | 3.2825 times | Fri 04 April 2025 | 20.15 (0%) | 19.66 | 19.66 - 20.15 | 0.6925 times | Fri 04 April 2025 | 20.15 (-0.84%) | 19.66 | 19.66 - 20.15 | 0.6925 times | Thu 03 April 2025 | 20.32 (-4.29%) | 20.01 | 19.91 - 20.80 | 0.7756 times | Wed 02 April 2025 | 21.23 (0%) | 20.82 | 20.60 - 21.23 | 0.4155 times | Tue 01 April 2025 | 21.23 (2.46%) | 20.46 | 20.46 - 21.23 | 0.3047 times | Mon 31 March 2025 | 20.72 (-3.99%) | 20.90 | 20.47 - 20.92 | 0.5956 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 18.98 and 23.18
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.06 (-0.45%) | 18.49 | 17.89 - 22.09 | 1.7032 times | Fri 04 April 2025 | 20.15 (0%) | 19.66 | 19.66 - 20.15 | 0.1657 times | Fri 04 April 2025 | 20.15 (-6.63%) | 20.90 | 19.66 - 21.23 | 0.6661 times | Fri 28 March 2025 | 21.58 (-2.62%) | 22.25 | 21.07 - 22.25 | 0.3314 times | Fri 21 March 2025 | 22.16 (-0.94%) | 23.07 | 21.39 - 23.07 | 0.613 times | Fri 14 March 2025 | 22.37 (-1.32%) | 22.43 | 21.30 - 23.11 | 1.0339 times | Fri 07 March 2025 | 22.67 (-4.59%) | 23.68 | 21.34 - 23.68 | 2.405 times | Fri 28 February 2025 | 23.76 (-3.81%) | 24.77 | 23.19 - 25.71 | 1.405 times | Fri 21 February 2025 | 24.70 (-2.87%) | 25.64 | 24.65 - 25.83 | 0.8781 times | Wed 19 February 2025 | 25.43 (-1.09%) | 25.83 | 24.65 - 25.83 | 0.7986 times | Fri 14 February 2025 | 25.71 (6.99%) | 24.20 | 24.00 - 25.71 | 1.0339 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 16.88 and 21.08
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.06 (-3.19%) | 20.46 | 17.89 - 22.09 | 0.3685 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.6971 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.8172 times | Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.8652 times | Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 1.8161 times | Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 0.9729 times | Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.5712 times | Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 1.123 times | Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 1.9354 times | Wed 31 July 2024 | 25.64 (3.93%) | 24.50 | 21.17 - 27.50 | 0.8335 times | Fri 28 June 2024 | 24.67 (2.41%) | 24.15 | 21.46 - 24.99 | 1.7283 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompxInternational in short term and the sell signal is strong.
CompxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.38 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.92 |
| 100 day DMA | 24.97 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.75 | 21.22 |
| 12 day EMA | 20.9 | 21.05 | 21.28 |
| 20 day EMA | 21.3 | 21.43 | 21.6 |
| 35 day EMA | 22.08 | 22.2 | 22.34 |
| 50 day EMA | 22.88 | 22.99 | 23.12 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.87 | 20.94 |
| 12 day SMA | 20.8 | 20.94 | 21.14 |
| 20 day SMA | 21.38 | 21.46 | 21.61 |
| 35 day SMA | 22.1 | 22.23 | 22.39 |
| 50 day SMA | 22.92 | 23.03 | 23.15 |
| 100 day SMA | 24.97 | 25.04 | 25.13 |
| 150 day SMA | 26.36 | 26.42 | 26.48 |
| 200 day SMA | 26.21 | 26.23 | 26.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.