CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 22.44 and 22.55
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.453333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.56 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.49 (0.04%) | 22.41 | 22.38 - 22.49 | 0.6469 times | Thu 30 October 2025 | 22.48 (-1.14%) | 22.52 | 22.48 - 22.70 | 1.6496 times | Wed 29 October 2025 | 22.74 (-0.09%) | 22.57 | 22.52 - 23.08 | 2.1025 times | Tue 28 October 2025 | 22.76 (1.07%) | 22.52 | 22.52 - 22.87 | 1.3213 times | Mon 27 October 2025 | 22.52 (0%) | 22.99 | 22.52 - 22.99 | 1.4879 times | Mon 27 October 2025 | 22.52 (-1.83%) | 22.99 | 22.52 - 22.99 | 1.4879 times | Fri 24 October 2025 | 22.94 (-2.8%) | 23.06 | 22.92 - 23.25 | 0.5065 times | Thu 23 October 2025 | 23.60 (3.87%) | 23.60 | 23.60 - 23.60 | 0.0323 times | Wed 22 October 2025 | 22.72 (-2.03%) | 23.20 | 22.72 - 23.20 | 0.0857 times | Tue 21 October 2025 | 23.19 (1.22%) | 23.40 | 22.95 - 23.51 | 0.6793 times | Mon 20 October 2025 | 22.91 (-1.12%) | 23.15 | 22.91 - 23.20 | 0.3649 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.09 and 22.79
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.49 (-0.13%) | 22.99 | 22.38 - 23.08 | 1.2396 times | Mon 27 October 2025 | 22.52 (-1.83%) | 22.99 | 22.52 - 22.99 | 0.2559 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.287 times | Fri 17 October 2025 | 23.17 (2.8%) | 22.87 | 22.52 - 23.41 | 0.9527 times | Fri 10 October 2025 | 22.54 (-1.91%) | 23.70 | 22.54 - 24.00 | 0.9271 times | Fri 03 October 2025 | 22.98 (-5.2%) | 24.04 | 22.94 - 24.38 | 0.4026 times | Fri 26 September 2025 | 24.24 (-2.92%) | 24.53 | 23.84 - 24.97 | 1.0513 times | Fri 19 September 2025 | 24.97 (7.91%) | 23.12 | 23.03 - 25.32 | 2.2584 times | Fri 12 September 2025 | 23.14 (-1.03%) | 23.12 | 22.81 - 23.71 | 1.3628 times | Fri 05 September 2025 | 23.38 (-5.95%) | 24.42 | 23.11 - 24.75 | 1.2627 times | Fri 29 August 2025 | 24.86 (0%) | 24.75 | 24.30 - 24.97 | 0.5785 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.5 and 23.38
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4978 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.8072 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.8162 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.1746 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.7448 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.355 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.4022 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.9914 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 1.0083 times | Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 1.2027 times | Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 2.5826 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompxInternational in short term but the buy signal is initial and weak.
CompxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.67 | 22.76 |
| 12 day EMA | 22.77 | 22.82 | 22.88 |
| 20 day EMA | 22.96 | 23.01 | 23.07 |
| 35 day EMA | 23.32 | 23.37 | 23.42 |
| 50 day EMA | 23.72 | 23.77 | 23.82 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.6 | 22.7 |
| 12 day SMA | 22.84 | 22.9 | 22.9 |
| 20 day SMA | 22.83 | 22.88 | 22.9 |
| 35 day SMA | 23.38 | 23.4 | 23.42 |
| 50 day SMA | 23.57 | 23.64 | 23.73 |
| 100 day SMA | 24.75 | 24.76 | 24.78 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 24.5 | 24.52 | 24.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
