DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 52.77 and 53
| Daily Target 1 | 52.57 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 52.803333333333 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.03 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.88 (-0.06%) | 52.73 | 52.65 - 52.88 | 1.4394 times | Thu 30 October 2025 | 52.91 (-0.08%) | 52.77 | 52.77 - 53.20 | 1.7162 times | Wed 29 October 2025 | 52.95 (-1.32%) | 53.61 | 52.94 - 53.61 | 1.0703 times | Tue 28 October 2025 | 53.66 (-0.72%) | 53.49 | 53.49 - 53.83 | 1.3425 times | Mon 27 October 2025 | 54.05 (0%) | 54.11 | 53.85 - 54.11 | 0.8673 times | Mon 27 October 2025 | 54.05 (0.22%) | 54.11 | 53.85 - 54.11 | 0.8673 times | Fri 24 October 2025 | 53.93 (-0.52%) | 53.98 | 53.87 - 53.98 | 1.0528 times | Thu 23 October 2025 | 54.21 (-0.39%) | 54.20 | 54.11 - 54.39 | 0.3215 times | Wed 22 October 2025 | 54.42 (0.44%) | 54.23 | 54.23 - 54.43 | 0.511 times | Tue 21 October 2025 | 54.18 (-0.35%) | 54.05 | 54.04 - 54.27 | 0.8119 times | Mon 20 October 2025 | 54.37 (0.55%) | 54.21 | 54.12 - 54.37 | 0.6289 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 52.04 and 53.5
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.88 (-2.16%) | 54.11 | 52.65 - 54.11 | 0.4263 times | Mon 27 October 2025 | 54.05 (0.22%) | 54.11 | 53.85 - 54.11 | 0.0575 times | Fri 24 October 2025 | 53.93 (-0.26%) | 54.21 | 53.87 - 54.43 | 0.2203 times | Fri 17 October 2025 | 54.07 (1.39%) | 53.48 | 53.24 - 54.31 | 3.2533 times | Fri 10 October 2025 | 53.33 (-1.73%) | 54.21 | 53.33 - 54.30 | 0.4311 times | Fri 03 October 2025 | 54.27 (0.85%) | 53.88 | 53.60 - 54.38 | 0.3663 times | Fri 26 September 2025 | 53.81 (0.47%) | 53.38 | 53.32 - 53.96 | 0.4645 times | Fri 19 September 2025 | 53.56 (-0.96%) | 54.03 | 53.42 - 54.10 | 3.3481 times | Fri 12 September 2025 | 54.08 (1.39%) | 53.51 | 52.87 - 54.12 | 0.9473 times | Fri 05 September 2025 | 53.34 (-1.13%) | 53.13 | 53.05 - 53.50 | 0.4853 times | Fri 29 August 2025 | 53.95 (0%) | 53.74 | 53.74 - 54.04 | 0.0623 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 51.88 and 53.66
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.7031 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.8329 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.3607 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.6925 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.6823 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.1526 times | Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 2.0957 times | Mon 31 March 2025 | 52.65 (3.5%) | 51.04 | 49.88 - 52.80 | 1.701 times | Fri 28 February 2025 | 50.87 (2.91%) | 48.76 | 48.66 - 50.87 | 0.3685 times | Fri 31 January 2025 | 49.43 (0.63%) | 49.49 | 47.95 - 51.24 | 1.4108 times | Tue 31 December 2024 | 49.12 (-5.67%) | 52.00 | 48.16 - 52.10 | 1.9039 times |
Indicator Analysis of DjBrookfield
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Brookfield TOLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.82
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjBrookfield (TOLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjBrookfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjBrookfield in short term and the sell signal is strong.
DjBrookfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjBrookfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjBrookfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and DjBrookfield TOLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.
DjBrookfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.74 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.38 | 53.61 |
| 12 day EMA | 53.57 | 53.69 | 53.83 |
| 20 day EMA | 53.69 | 53.78 | 53.87 |
| 35 day EMA | 53.76 | 53.81 | 53.86 |
| 50 day EMA | 53.74 | 53.77 | 53.8 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.52 | 53.73 |
| 12 day SMA | 53.81 | 53.89 | 53.99 |
| 20 day SMA | 53.79 | 53.85 | 53.92 |
| 35 day SMA | 53.8 | 53.83 | 53.86 |
| 50 day SMA | 53.74 | 53.76 | 53.8 |
| 100 day SMA | 53.64 | 53.66 | 53.67 |
| 150 day SMA | 53.51 | 53.51 | 53.51 |
| 200 day SMA | 52.83 | 52.81 | 52.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
