Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjBrookfield

Strong Daily Stock price targets for DjBrookfield TOLZ are 52.77 and 53

Daily Target 152.57
Daily Target 252.73
Daily Target 352.803333333333
Daily Target 452.96
Daily Target 553.03

Daily price and volume Dj Brookfield

Date Closing Open Range Volume
Fri 31 October 2025 52.88 (-0.06%) 52.73 52.65 - 52.88 1.4394 times
Thu 30 October 2025 52.91 (-0.08%) 52.77 52.77 - 53.20 1.7162 times
Wed 29 October 2025 52.95 (-1.32%) 53.61 52.94 - 53.61 1.0703 times
Tue 28 October 2025 53.66 (-0.72%) 53.49 53.49 - 53.83 1.3425 times
Mon 27 October 2025 54.05 (0%) 54.11 53.85 - 54.11 0.8673 times
Mon 27 October 2025 54.05 (0.22%) 54.11 53.85 - 54.11 0.8673 times
Fri 24 October 2025 53.93 (-0.52%) 53.98 53.87 - 53.98 1.0528 times
Thu 23 October 2025 54.21 (-0.39%) 54.20 54.11 - 54.39 0.3215 times
Wed 22 October 2025 54.42 (0.44%) 54.23 54.23 - 54.43 0.511 times
Tue 21 October 2025 54.18 (-0.35%) 54.05 54.04 - 54.27 0.8119 times
Mon 20 October 2025 54.37 (0.55%) 54.21 54.12 - 54.37 0.6289 times

 Daily chart DjBrookfield

Weekly price and charts DjBrookfield

Strong weekly Stock price targets for DjBrookfield TOLZ are 52.04 and 53.5

Weekly Target 151.75
Weekly Target 252.32
Weekly Target 353.213333333333
Weekly Target 453.78
Weekly Target 554.67

Weekly price and volumes for Dj Brookfield

Date Closing Open Range Volume
Fri 31 October 2025 52.88 (-2.16%) 54.11 52.65 - 54.11 0.4263 times
Mon 27 October 2025 54.05 (0.22%) 54.11 53.85 - 54.11 0.0575 times
Fri 24 October 2025 53.93 (-0.26%) 54.21 53.87 - 54.43 0.2203 times
Fri 17 October 2025 54.07 (1.39%) 53.48 53.24 - 54.31 3.2533 times
Fri 10 October 2025 53.33 (-1.73%) 54.21 53.33 - 54.30 0.4311 times
Fri 03 October 2025 54.27 (0.85%) 53.88 53.60 - 54.38 0.3663 times
Fri 26 September 2025 53.81 (0.47%) 53.38 53.32 - 53.96 0.4645 times
Fri 19 September 2025 53.56 (-0.96%) 54.03 53.42 - 54.10 3.3481 times
Fri 12 September 2025 54.08 (1.39%) 53.51 52.87 - 54.12 0.9473 times
Fri 05 September 2025 53.34 (-1.13%) 53.13 53.05 - 53.50 0.4853 times
Fri 29 August 2025 53.95 (0%) 53.74 53.74 - 54.04 0.0623 times

 weekly chart DjBrookfield

Monthly price and charts DjBrookfield

Strong monthly Stock price targets for DjBrookfield TOLZ are 51.88 and 53.66

Monthly Target 151.54
Monthly Target 252.21
Monthly Target 353.32
Monthly Target 453.99
Monthly Target 555.1

Monthly price and volumes Dj Brookfield

Date Closing Open Range Volume
Fri 31 October 2025 52.88 (-2.29%) 54.05 52.65 - 54.43 0.7031 times
Tue 30 September 2025 54.12 (0.32%) 53.13 52.87 - 54.15 0.8329 times
Fri 29 August 2025 53.95 (1.95%) 53.50 53.04 - 54.73 0.3607 times
Thu 31 July 2025 52.92 (-1.73%) 53.92 52.41 - 53.92 0.6925 times
Mon 30 June 2025 53.85 (-0.96%) 54.61 52.66 - 54.90 0.6823 times
Fri 30 May 2025 54.37 (0.89%) 53.70 52.52 - 54.77 1.1526 times
Wed 30 April 2025 53.89 (2.36%) 52.57 47.71 - 54.23 2.0957 times
Mon 31 March 2025 52.65 (3.5%) 51.04 49.88 - 52.80 1.701 times
Fri 28 February 2025 50.87 (2.91%) 48.76 48.66 - 50.87 0.3685 times
Fri 31 January 2025 49.43 (0.63%) 49.49 47.95 - 51.24 1.4108 times
Tue 31 December 2024 49.12 (-5.67%) 52.00 48.16 - 52.10 1.9039 times

 monthly chart DjBrookfield

Indicator Analysis of DjBrookfield

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Brookfield TOLZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Brookfield TOLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.82

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjBrookfield (TOLZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjBrookfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjBrookfield in short term and the sell signal is strong.

DjBrookfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjBrookfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjBrookfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and DjBrookfield TOLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjBrookfield TOLZ stock. Volume based technical analysis of DjBrookfield TOLZ stock is negative.

DjBrookfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Brookfield TOLZ

DMA (daily moving average) of Dj Brookfield TOLZ

DMA period DMA value
5 day DMA 53.29
12 day DMA 53.81
20 day DMA 53.79
35 day DMA 53.8
50 day DMA 53.74
100 day DMA 53.64
150 day DMA 53.51
200 day DMA 52.83

EMA (exponential moving average) of Dj Brookfield TOLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2153.3853.61
12 day EMA53.5753.6953.83
20 day EMA53.6953.7853.87
35 day EMA53.7653.8153.86
50 day EMA53.7453.7753.8

SMA (simple moving average) of Dj Brookfield TOLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2953.5253.73
12 day SMA53.8153.8953.99
20 day SMA53.7953.8553.92
35 day SMA53.853.8353.86
50 day SMA53.7453.7653.8
100 day SMA53.6453.6653.67
150 day SMA53.5153.5153.51
200 day SMA52.8352.8152.79
Back to top | Use Dark Theme