PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 41.69 and 42.77
Daily Target 1 | 40.8 |
Daily Target 2 | 41.49 |
Daily Target 3 | 41.88 |
Daily Target 4 | 42.57 |
Daily Target 5 | 42.96 |
Daily price and volume Pacific Ex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.18 (1.86%) | 41.44 | 41.19 - 42.27 | 0.5748 times | Thu 10 April 2025 | 41.41 (-1.62%) | 41.50 | 40.58 - 41.71 | 1.4576 times | Wed 09 April 2025 | 42.09 (8.34%) | 39.37 | 39.10 - 42.21 | 1.0886 times | Tue 08 April 2025 | 38.85 (-1.2%) | 40.73 | 38.44 - 40.73 | 1.4798 times | Mon 07 April 2025 | 39.32 (-2.16%) | 39.31 | 38.66 - 40.87 | 2.3635 times | Fri 04 April 2025 | 40.19 (0%) | 41.26 | 39.89 - 41.50 | 1.1559 times | Fri 04 April 2025 | 40.19 (-8.2%) | 41.26 | 39.89 - 41.50 | 1.1559 times | Thu 03 April 2025 | 43.78 (-2.34%) | 44.29 | 43.72 - 44.40 | 0.359 times | Wed 02 April 2025 | 44.83 (0.52%) | 44.44 | 44.44 - 44.93 | 0.1287 times | Tue 01 April 2025 | 44.60 (1.13%) | 44.36 | 44.15 - 44.71 | 0.2362 times | Mon 31 March 2025 | 44.10 (-0.34%) | 43.70 | 43.50 - 44.21 | 0.1449 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 40.31 and 44.14
Weekly Target 1 | 37.13 |
Weekly Target 2 | 39.66 |
Weekly Target 3 | 40.963333333333 |
Weekly Target 4 | 43.49 |
Weekly Target 5 | 44.79 |
Weekly price and volumes for Pacific Ex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.18 (4.95%) | 39.31 | 38.44 - 42.27 | 3.4704 times | Fri 04 April 2025 | 40.19 (0%) | 41.26 | 39.89 - 41.50 | 0.576 times | Fri 04 April 2025 | 40.19 (-9.18%) | 43.70 | 39.89 - 44.93 | 1.009 times | Fri 28 March 2025 | 44.25 (0.2%) | 44.38 | 44.20 - 44.97 | 0.3584 times | Fri 21 March 2025 | 44.16 (-0.38%) | 44.50 | 43.97 - 45.05 | 0.4574 times | Fri 14 March 2025 | 44.33 (-1.75%) | 44.63 | 43.61 - 44.73 | 0.7531 times | Fri 07 March 2025 | 45.12 (0.83%) | 45.30 | 44.12 - 45.87 | 1.7392 times | Fri 28 February 2025 | 44.75 (-1.65%) | 45.79 | 44.38 - 45.84 | 1.0616 times | Fri 21 February 2025 | 45.50 (-1.15%) | 45.85 | 45.36 - 46.12 | 0.4264 times | Wed 19 February 2025 | 46.03 (-0.88%) | 46.46 | 45.80 - 46.49 | 0.1485 times | Fri 14 February 2025 | 46.44 (2.81%) | 45.53 | 45.14 - 46.64 | 0.5053 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 37.07 and 43.56
Monthly Target 1 | 35.36 |
Monthly Target 2 | 38.77 |
Monthly Target 3 | 41.85 |
Monthly Target 4 | 45.26 |
Monthly Target 5 | 48.34 |
Monthly price and volumes Pacific Ex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.18 (-4.35%) | 44.36 | 38.44 - 44.93 | 1.7925 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.2159 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 1.071 times | Fri 31 January 2025 | 44.84 (2.35%) | 43.95 | 42.95 - 45.59 | 0.8748 times | Tue 31 December 2024 | 43.81 (-6.23%) | 47.59 | 43.24 - 47.90 | 0.6718 times | Tue 26 November 2024 | 46.72 (1.54%) | 46.42 | 45.95 - 47.96 | 1.0073 times | Thu 31 October 2024 | 46.01 (-5.79%) | 48.76 | 45.62 - 49.29 | 0.8004 times | Mon 30 September 2024 | 48.84 (7.11%) | 45.42 | 44.46 - 49.03 | 0.647 times | Fri 30 August 2024 | 45.60 (4.04%) | 43.69 | 40.76 - 45.95 | 0.8591 times | Wed 31 July 2024 | 43.83 (1.93%) | 43.08 | 42.72 - 45.40 | 1.0601 times | Fri 28 June 2024 | 43.00 (-1.96%) | 44.08 | 42.39 - 44.54 | 0.7516 times |
Indicator Analysis of PacificEx
Tomorrow's movement Prediction of Pacific Ex EPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Ex EPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Ex EPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Ex EPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.85
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificEx (EPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificEx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificEx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and PacificEx EPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificEx EPP stock. Volume based technical analysis of PacificEx EPP stock is negative.
PacificEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
DMA period | DMA value |
5 day DMA | 40.77 |
12 day DMA | 42.15 |
20 day DMA | 43.09 |
35 day DMA | 43.86 |
50 day DMA | 44.4 |
100 day DMA | 44.78 |
150 day DMA | 45.55 |
200 day DMA | 45.13 |
EMA (exponential moving average) of Pacific Ex EPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.46 | 41.1 | 40.94 |
12 day EMA | 41.98 | 41.94 | 42.04 |
20 day EMA | 42.63 | 42.68 | 42.81 |
35 day EMA | 43.45 | 43.52 | 43.64 |
50 day EMA | 44.09 | 44.17 | 44.28 |
SMA (simple moving average) of Pacific Ex EPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.77 | 40.37 | 40.13 |
12 day SMA | 42.15 | 42.35 | 42.61 |
20 day SMA | 43.09 | 43.17 | 43.3 |
35 day SMA | 43.86 | 43.97 | 44.1 |
50 day SMA | 44.4 | 44.46 | 44.53 |
100 day SMA | 44.78 | 44.82 | 44.88 |
150 day SMA | 45.55 | 45.57 | 45.59 |
200 day SMA | 45.13 | 45.14 | 45.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.