Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 26.71 and 27.17

Daily Target 126.33
Daily Target 226.63
Daily Target 326.786666666667
Daily Target 427.09
Daily Target 527.25

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 11 April 2025 26.94 (2.24%) 26.59 26.48 - 26.94 1.5072 times
Thu 10 April 2025 26.35 (-1.42%) 25.88 25.88 - 26.54 0.1069 times
Wed 09 April 2025 26.73 (9.01%) 25.03 25.00 - 26.85 0.3581 times
Tue 08 April 2025 24.52 (-0.61%) 25.96 24.41 - 25.96 0.6253 times
Mon 07 April 2025 24.67 (-1.16%) 24.53 24.42 - 24.90 0.3634 times
Fri 04 April 2025 24.96 (0%) 27.11 24.65 - 27.11 2.4532 times
Fri 04 April 2025 24.96 (-9.17%) 27.11 24.65 - 27.11 2.4532 times
Thu 03 April 2025 27.48 (-2.31%) 27.76 27.40 - 27.80 0.5345 times
Wed 02 April 2025 28.13 (0.39%) 28.00 27.98 - 28.13 1.5286 times
Tue 01 April 2025 28.02 (1.41%) 27.79 27.79 - 28.07 0.0695 times
Mon 31 March 2025 27.63 (-0.4%) 27.35 27.25 - 27.65 0.1817 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 25.68 and 28.21

Weekly Target 123.57
Weekly Target 225.25
Weekly Target 326.096666666667
Weekly Target 427.78
Weekly Target 528.63

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 11 April 2025 26.94 (7.93%) 24.53 24.41 - 26.94 1.0296 times
Fri 04 April 2025 24.96 (0%) 27.11 24.65 - 27.11 0.8531 times
Fri 04 April 2025 24.96 (-10.02%) 27.35 24.65 - 28.13 1.6578 times
Fri 28 March 2025 27.74 (0.18%) 27.93 27.74 - 28.22 0.4368 times
Fri 21 March 2025 27.69 (-0.36%) 27.86 27.50 - 28.27 4.5292 times
Fri 14 March 2025 27.79 (-1.42%) 27.89 27.10 - 27.89 0.3271 times
Fri 07 March 2025 28.19 (-0.39%) 28.62 27.87 - 28.77 0.4025 times
Fri 28 February 2025 28.30 (-2.35%) 29.13 28.12 - 29.21 0.4219 times
Fri 21 February 2025 28.98 (-1.86%) 29.46 28.95 - 29.66 0.2249 times
Wed 19 February 2025 29.53 (-1.67%) 29.95 29.42 - 30.03 0.1171 times
Fri 14 February 2025 30.03 (2%) 29.58 29.58 - 30.30 0.2342 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 23.82 and 27.54

Monthly Target 122.77
Monthly Target 224.86
Monthly Target 326.493333333333
Monthly Target 428.58
Monthly Target 530.21

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 11 April 2025 26.94 (-2.5%) 27.79 24.41 - 28.13 1.4249 times
Mon 31 March 2025 27.63 (-2.37%) 28.62 27.10 - 28.77 2.3599 times
Fri 28 February 2025 28.30 (-2.88%) 28.71 28.12 - 30.30 0.5712 times
Fri 31 January 2025 29.14 (4%) 28.25 27.92 - 29.55 0.8098 times
Tue 31 December 2024 28.02 (-8.64%) 31.16 27.79 - 31.19 0.6238 times
Tue 26 November 2024 30.67 (2.03%) 30.33 30.10 - 31.33 0.6321 times
Thu 31 October 2024 30.06 (-6.41%) 32.04 29.89 - 32.09 0.6017 times
Mon 30 September 2024 32.12 (4.69%) 29.97 29.75 - 32.28 0.4931 times
Fri 30 August 2024 30.68 (3.58%) 29.17 27.35 - 30.82 0.2683 times
Wed 31 July 2024 29.62 (2.78%) 28.79 28.63 - 30.46 2.2153 times
Fri 28 June 2024 28.82 (-0.45%) 29.15 28.61 - 29.43 0.3937 times

 monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Franklin FLAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australia Franklin FLAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Australia Franklin FLAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.04

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustraliaFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustraliaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.51
20 day DMA 27.07
35 day DMA 27.59
50 day DMA 28.2
100 day DMA 28.77
150 day DMA 29.5
200 day DMA 29.49

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2925.9725.78
12 day EMA26.4826.426.41
20 day EMA26.8826.8726.92
35 day EMA27.527.5327.6
50 day EMA28.0728.1228.19

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.4525.17
12 day SMA26.5126.626.74
20 day SMA27.0727.0827.14
35 day SMA27.5927.6727.76
50 day SMA28.228.2528.31
100 day SMA28.7728.828.85
150 day SMA29.529.5229.55
200 day SMA29.4929.529.52
Back to top | Use Dark Theme