AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 30.23 and 30.37
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.336666666667 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.48 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.33 (0.3%) | 30.41 | 30.27 - 30.41 | 5.4813 times | Wed 28 May 2025 | 30.24 (-0.92%) | 30.24 | 30.24 - 30.24 | 0.0196 times | Tue 27 May 2025 | 30.52 (0.66%) | 30.36 | 30.36 - 30.57 | 0.4912 times | Fri 23 May 2025 | 30.32 (0.93%) | 30.23 | 30.13 - 30.37 | 0.1441 times | Thu 22 May 2025 | 30.04 (0.03%) | 30.08 | 29.95 - 30.19 | 0.1768 times | Wed 21 May 2025 | 30.03 (-0.66%) | 30.33 | 30.03 - 30.43 | 0.2816 times | Tue 20 May 2025 | 30.23 (0%) | 30.19 | 30.10 - 30.31 | 1.1657 times | Tue 20 May 2025 | 30.23 (-0.17%) | 30.19 | 30.10 - 30.31 | 1.1657 times | Mon 19 May 2025 | 30.28 (0.8%) | 29.93 | 29.93 - 30.28 | 0.1703 times | Fri 16 May 2025 | 30.04 (-0.3%) | 29.96 | 29.95 - 30.10 | 0.9037 times | Thu 15 May 2025 | 30.13 (1.41%) | 29.96 | 29.96 - 30.14 | 0.2489 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.12 and 30.45
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.33 (0.03%) | 30.36 | 30.24 - 30.57 | 3.2792 times | Fri 23 May 2025 | 30.32 (0.3%) | 30.19 | 29.95 - 30.43 | 0.9676 times | Tue 20 May 2025 | 30.23 (0.63%) | 29.93 | 29.93 - 30.31 | 0.7311 times | Fri 16 May 2025 | 30.04 (1.52%) | 29.73 | 29.64 - 30.76 | 1.9102 times | Fri 09 May 2025 | 29.59 (-0.77%) | 29.73 | 29.34 - 29.73 | 1.4335 times | Fri 02 May 2025 | 29.82 (3.11%) | 28.80 | 28.63 - 29.82 | 0.7813 times | Fri 25 April 2025 | 28.92 (3.73%) | 27.86 | 27.61 - 28.94 | 0.2137 times | Thu 17 April 2025 | 27.88 (1.09%) | 27.78 | 27.58 - 28.02 | 0.6091 times | Wed 16 April 2025 | 27.58 (0%) | 27.78 | 27.58 - 27.81 | 0 times | Wed 16 April 2025 | 27.58 (0%) | 27.78 | 27.58 - 27.81 | 0.0742 times | Wed 16 April 2025 | 27.58 (0%) | 27.78 | 27.58 - 27.81 | 0 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 29.72 and 31.38
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.33 (4.3%) | 29.13 | 29.10 - 30.76 | 1.806 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.8653 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 2.3483 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.5684 times | Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.8058 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.6207 times | Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.629 times | Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.5987 times | Mon 30 September 2024 | 32.12 (4.69%) | 29.97 | 29.75 - 32.28 | 0.4907 times | Fri 30 August 2024 | 30.68 (3.58%) | 29.17 | 27.35 - 30.82 | 0.267 times | Wed 31 July 2024 | 29.62 (2.78%) | 28.79 | 28.63 - 30.46 | 2.2045 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.27 | 30.28 |
| 12 day EMA | 30.12 | 30.08 | 30.05 |
| 20 day EMA | 29.85 | 29.8 | 29.75 |
| 35 day EMA | 29.26 | 29.2 | 29.14 |
| 50 day EMA | 28.61 | 28.54 | 28.47 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.23 | 30.23 |
| 12 day SMA | 30.18 | 30.15 | 30.11 |
| 20 day SMA | 29.96 | 29.9 | 29.84 |
| 35 day SMA | 29.21 | 29.13 | 29.04 |
| 50 day SMA | 28.48 | 28.43 | 28.38 |
| 100 day SMA | 28.66 | 28.63 | 28.61 |
| 150 day SMA | 29.03 | 29.03 | 29.03 |
| 200 day SMA | 29.5 | 29.49 | 29.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.