AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.99 and 32.16
| Daily Target 1 | 31.86 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.2 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.04 (-0.37%) | 31.98 | 31.94 - 32.11 | 9.173 times | Thu 30 October 2025 | 32.16 (-0.43%) | 32.02 | 32.02 - 32.30 | 0.0451 times | Wed 29 October 2025 | 32.30 (-1.64%) | 32.68 | 32.25 - 32.71 | 0.1184 times | Tue 28 October 2025 | 32.84 (0.18%) | 33.00 | 32.73 - 33.00 | 0.0874 times | Mon 27 October 2025 | 32.78 (0%) | 32.85 | 32.70 - 32.85 | 0.1043 times | Mon 27 October 2025 | 32.78 (0.99%) | 32.85 | 32.70 - 32.85 | 0.1043 times | Fri 24 October 2025 | 32.46 (-0.25%) | 32.32 | 32.32 - 32.58 | 0.0908 times | Thu 23 October 2025 | 32.54 (1.24%) | 32.35 | 32.35 - 32.58 | 0.0306 times | Wed 22 October 2025 | 32.14 (-0.68%) | 32.45 | 32.14 - 32.47 | 0.1306 times | Tue 21 October 2025 | 32.36 (-0.83%) | 32.49 | 32.35 - 32.55 | 0.1155 times | Mon 20 October 2025 | 32.63 (1.56%) | 32.47 | 32.47 - 32.63 | 0.0334 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.46 and 32.52
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.04 (-2.26%) | 32.85 | 31.94 - 33.00 | 5.8033 times | Mon 27 October 2025 | 32.78 (0.99%) | 32.85 | 32.70 - 32.85 | 0.0635 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.2442 times | Fri 17 October 2025 | 32.13 (1.61%) | 31.96 | 31.62 - 32.61 | 0.1622 times | Fri 10 October 2025 | 31.62 (-3.39%) | 32.78 | 31.62 - 32.82 | 0.3819 times | Fri 03 October 2025 | 32.73 (3.31%) | 31.90 | 31.90 - 32.90 | 0.1713 times | Fri 26 September 2025 | 31.68 (-1.25%) | 31.97 | 31.53 - 32.24 | 0.1871 times | Fri 19 September 2025 | 32.08 (-0.99%) | 32.68 | 32.00 - 32.78 | 0.2729 times | Fri 12 September 2025 | 32.40 (1.12%) | 32.20 | 31.97 - 32.64 | 0.4291 times | Fri 05 September 2025 | 32.04 (-0.65%) | 32.85 | 31.57 - 32.85 | 2.2846 times | Fri 29 August 2025 | 32.25 (0%) | 32.32 | 32.25 - 32.32 | 0.0137 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.14 and 32.52
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 2.0803 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 1.006 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.9858 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.499 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.6193 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.1734 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.0607 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.6414 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.3751 times | Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.559 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.4339 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.67
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustraliaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.43 | 32.56 |
| 12 day EMA | 32.36 | 32.42 | 32.47 |
| 20 day EMA | 32.34 | 32.37 | 32.39 |
| 35 day EMA | 32.28 | 32.29 | 32.3 |
| 50 day EMA | 32.23 | 32.24 | 32.24 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.57 | 32.63 |
| 12 day SMA | 32.43 | 32.44 | 32.44 |
| 20 day SMA | 32.31 | 32.34 | 32.37 |
| 35 day SMA | 32.27 | 32.29 | 32.3 |
| 50 day SMA | 32.24 | 32.24 | 32.25 |
| 100 day SMA | 31.78 | 31.78 | 31.77 |
| 150 day SMA | 30.85 | 30.83 | 30.8 |
| 200 day SMA | 30.32 | 30.31 | 30.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.