MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 57.01 and 57.39
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.66 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.34 (0.07%) | 57.36 | 57.06 - 57.44 | 0.6945 times | Thu 30 October 2025 | 57.30 (-0.54%) | 57.39 | 57.30 - 57.65 | 0.5581 times | Wed 29 October 2025 | 57.61 (0.1%) | 57.88 | 57.57 - 58.18 | 1.91 times | Tue 28 October 2025 | 57.55 (0.26%) | 57.44 | 57.35 - 57.73 | 0.8822 times | Mon 27 October 2025 | 57.40 (0%) | 57.54 | 57.10 - 57.55 | 0.6201 times | Mon 27 October 2025 | 57.40 (-0.31%) | 57.54 | 57.10 - 57.55 | 0.6201 times | Fri 24 October 2025 | 57.58 (0.05%) | 57.61 | 57.56 - 57.71 | 1.2417 times | Thu 23 October 2025 | 57.55 (0.95%) | 57.59 | 57.44 - 57.71 | 0.3459 times | Wed 22 October 2025 | 57.01 (0.62%) | 56.53 | 56.50 - 57.01 | 0.8453 times | Tue 21 October 2025 | 56.66 (-2.14%) | 57.06 | 56.62 - 57.07 | 2.282 times | Mon 20 October 2025 | 57.90 (1.01%) | 57.60 | 57.60 - 57.90 | 0.4431 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 56.64 and 57.76
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.34 (-0.1%) | 57.54 | 57.06 - 58.18 | 0.7737 times | Mon 27 October 2025 | 57.40 (-0.31%) | 57.54 | 57.10 - 57.55 | 0.1029 times | Fri 24 October 2025 | 57.58 (0.45%) | 57.60 | 56.50 - 57.90 | 0.8555 times | Fri 17 October 2025 | 57.32 (2.28%) | 56.93 | 56.49 - 58.26 | 2.3612 times | Fri 10 October 2025 | 56.04 (-2.62%) | 57.78 | 56.04 - 58.14 | 1.1354 times | Fri 03 October 2025 | 57.55 (0.74%) | 57.37 | 56.75 - 57.71 | 2.8953 times | Fri 26 September 2025 | 57.13 (2.04%) | 55.99 | 55.96 - 57.18 | 0.4279 times | Fri 19 September 2025 | 55.99 (0.16%) | 55.71 | 55.53 - 56.44 | 0.4114 times | Fri 12 September 2025 | 55.90 (1.19%) | 55.58 | 55.26 - 56.12 | 0.5246 times | Fri 05 September 2025 | 55.24 (-0.34%) | 55.17 | 54.83 - 55.50 | 0.5122 times | Fri 29 August 2025 | 55.43 (0%) | 55.31 | 55.31 - 55.48 | 0.0329 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 56.69 and 58.91
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.1899 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.6092 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.8251 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.6631 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.6426 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.4756 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.1192 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 1.0136 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 1.1026 times | Fri 31 January 2025 | 47.88 (5%) | 46.01 | 45.78 - 48.75 | 1.3592 times | Tue 31 December 2024 | 45.60 (-9.7%) | 50.06 | 45.02 - 50.72 | 3.9363 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price action analysis of MarketVectors (HAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.6 |
| 100 day DMA | 54.86 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.43 | 57.5 |
| 12 day EMA | 57.37 | 57.38 | 57.4 |
| 20 day EMA | 57.27 | 57.26 | 57.26 |
| 35 day EMA | 56.91 | 56.88 | 56.85 |
| 50 day EMA | 56.51 | 56.48 | 56.45 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.45 | 57.51 |
| 12 day SMA | 57.39 | 57.42 | 57.45 |
| 20 day SMA | 57.34 | 57.37 | 57.38 |
| 35 day SMA | 57.08 | 57.04 | 57 |
| 50 day SMA | 56.6 | 56.56 | 56.52 |
| 100 day SMA | 54.86 | 54.81 | 54.75 |
| 150 day SMA | 52.82 | 52.77 | 52.72 |
| 200 day SMA | 51.8 | 51.76 | 51.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.