MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 50.06 and 50.4
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.46 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.23 (0.06%) | 50.10 | 49.89 - 50.23 | 0.3448 times | Thu 29 May 2025 | 50.20 (0.34%) | 50.30 | 50.00 - 50.30 | 0.2956 times | Wed 28 May 2025 | 50.03 (-0.75%) | 50.37 | 50.03 - 50.37 | 2.734 times | Tue 27 May 2025 | 50.41 (0.46%) | 50.31 | 50.29 - 50.45 | 0.7882 times | Fri 23 May 2025 | 50.18 (0.93%) | 49.99 | 49.98 - 50.22 | 1.2808 times | Thu 22 May 2025 | 49.72 (-0.78%) | 49.55 | 49.46 - 49.84 | 0.665 times | Wed 21 May 2025 | 50.11 (-0.79%) | 50.51 | 50.10 - 50.51 | 0.4187 times | Tue 20 May 2025 | 50.51 (0%) | 50.42 | 50.39 - 50.62 | 1.4039 times | Tue 20 May 2025 | 50.51 (0.44%) | 50.42 | 50.39 - 50.62 | 1.4039 times | Mon 19 May 2025 | 50.29 (-0.02%) | 50.09 | 50.07 - 50.30 | 0.665 times | Fri 16 May 2025 | 50.30 (0.22%) | 49.97 | 49.97 - 50.35 | 1.0591 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 49.78 and 50.34
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.23 (0.1%) | 50.31 | 49.89 - 50.45 | 1.2776 times | Fri 23 May 2025 | 50.18 (-0.65%) | 50.42 | 49.46 - 50.62 | 1.1567 times | Tue 20 May 2025 | 50.51 (0.42%) | 50.09 | 50.07 - 50.62 | 0.635 times | Fri 16 May 2025 | 50.30 (1.88%) | 50.07 | 49.43 - 50.41 | 1.9656 times | Fri 09 May 2025 | 49.37 (1.15%) | 48.90 | 48.49 - 49.37 | 1.1718 times | Fri 02 May 2025 | 48.81 (0.62%) | 48.55 | 47.87 - 48.88 | 1.1718 times | Fri 25 April 2025 | 48.51 (1.63%) | 47.54 | 46.88 - 51.10 | 1.4361 times | Thu 17 April 2025 | 47.73 (1.04%) | 47.57 | 47.14 - 48.06 | 1.1854 times | Wed 16 April 2025 | 47.24 (0%) | 47.57 | 47.14 - 47.75 | 0 times | Wed 16 April 2025 | 47.24 (0%) | 47.57 | 47.14 - 47.75 | 0 times | Wed 16 April 2025 | 47.24 (0%) | 47.57 | 47.14 - 47.75 | 0 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 49.16 and 51.7
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.4387 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.0009 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.8745 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 0.9682 times | Fri 31 January 2025 | 47.88 (5%) | 46.01 | 45.78 - 48.75 | 1.2726 times | Tue 31 December 2024 | 45.60 (-9.7%) | 50.06 | 45.02 - 50.72 | 3.3962 times | Tue 26 November 2024 | 50.50 (-0.28%) | 51.11 | 49.00 - 51.60 | 0.5251 times | Thu 31 October 2024 | 50.64 (-3.93%) | 52.85 | 50.63 - 53.57 | 0.4436 times | Mon 30 September 2024 | 52.71 (2.71%) | 50.48 | 48.76 - 53.04 | 0.4368 times | Fri 30 August 2024 | 51.32 (0.16%) | 51.05 | 47.49 - 51.77 | 0.6434 times | Wed 31 July 2024 | 51.24 (2.5%) | 50.02 | 49.70 - 51.70 | 0.6473 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.47 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48.59 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.17 | 50.15 |
| 12 day EMA | 50.05 | 50.02 | 49.99 |
| 20 day EMA | 49.79 | 49.74 | 49.69 |
| 35 day EMA | 49.31 | 49.26 | 49.2 |
| 50 day EMA | 48.78 | 48.72 | 48.66 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.11 | 50.09 |
| 12 day SMA | 50.22 | 50.18 | 50.18 |
| 20 day SMA | 49.83 | 49.76 | 49.66 |
| 35 day SMA | 49.04 | 48.95 | 48.87 |
| 50 day SMA | 48.47 | 48.46 | 48.45 |
| 100 day SMA | 48.51 | 48.48 | 48.44 |
| 150 day SMA | 48.59 | 48.6 | 48.61 |
| 200 day SMA | 49.28 | 49.27 | 49.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.