MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 46.19 and 47.46
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.7 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.74 (3.5%) | 46.10 | 45.64 - 46.91 | 1.0729 times | Thu 10 April 2025 | 45.16 (-2.44%) | 45.33 | 44.34 - 45.55 | 1.0488 times | Wed 09 April 2025 | 46.29 (7.25%) | 43.08 | 43.08 - 46.43 | 1.217 times | Tue 08 April 2025 | 43.16 (-2.26%) | 45.01 | 42.65 - 45.12 | 2.0256 times | Mon 07 April 2025 | 44.16 (-1.08%) | 43.10 | 43.10 - 45.63 | 2.2978 times | Fri 04 April 2025 | 44.64 (0%) | 46.47 | 44.56 - 46.47 | 0.5685 times | Fri 04 April 2025 | 44.64 (-7.56%) | 46.47 | 44.56 - 46.47 | 0.5685 times | Thu 03 April 2025 | 48.29 (-3.23%) | 48.84 | 48.29 - 48.84 | 0.4243 times | Wed 02 April 2025 | 49.90 (-0.16%) | 49.71 | 49.63 - 49.90 | 0.2242 times | Tue 01 April 2025 | 49.98 (0.34%) | 49.74 | 49.44 - 49.99 | 0.5524 times | Mon 31 March 2025 | 49.81 (0.16%) | 49.20 | 49.20 - 49.82 | 0.2482 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 44.7 and 48.96
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.74 (4.7%) | 43.10 | 42.65 - 46.91 | 2.5518 times | Fri 04 April 2025 | 44.64 (0%) | 46.47 | 44.56 - 46.47 | 0.1893 times | Fri 04 April 2025 | 44.64 (-10.24%) | 49.20 | 44.56 - 49.99 | 0.6719 times | Fri 28 March 2025 | 49.73 (-0.12%) | 49.98 | 49.73 - 50.38 | 0.4106 times | Fri 21 March 2025 | 49.79 (0.87%) | 49.75 | 49.51 - 50.51 | 0.7386 times | Fri 14 March 2025 | 49.36 (0.63%) | 48.78 | 48.26 - 49.37 | 1.6185 times | Fri 07 March 2025 | 49.05 (1.66%) | 48.76 | 46.86 - 49.08 | 1.8434 times | Fri 28 February 2025 | 48.25 (-1.17%) | 48.73 | 47.88 - 48.94 | 0.8773 times | Fri 21 February 2025 | 48.82 (-0.43%) | 48.91 | 48.79 - 49.58 | 0.4613 times | Wed 19 February 2025 | 49.03 (0.64%) | 48.77 | 48.77 - 49.28 | 0.6373 times | Fri 14 February 2025 | 48.72 (1.54%) | 48.23 | 48.15 - 48.98 | 1.8798 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 41.03 and 48.37
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.74 (-6.16%) | 49.74 | 42.65 - 49.99 | 0.6313 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 0.8898 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 0.9852 times | Fri 31 January 2025 | 47.88 (5%) | 46.01 | 45.78 - 48.75 | 1.2948 times | Tue 31 December 2024 | 45.60 (-9.7%) | 50.06 | 45.02 - 50.72 | 3.4556 times | Tue 26 November 2024 | 50.50 (-0.28%) | 51.11 | 49.00 - 51.60 | 0.5343 times | Thu 31 October 2024 | 50.64 (-3.93%) | 52.85 | 50.63 - 53.57 | 0.4514 times | Mon 30 September 2024 | 52.71 (2.71%) | 50.48 | 48.76 - 53.04 | 0.4444 times | Fri 30 August 2024 | 51.32 (0.16%) | 51.05 | 47.49 - 51.77 | 0.6546 times | Wed 31 July 2024 | 51.24 (2.5%) | 50.02 | 49.70 - 51.70 | 0.6586 times | Fri 28 June 2024 | 49.99 (-4.64%) | 52.37 | 49.11 - 52.37 | 0.5196 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Market Vectors HAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Market Vectors HAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Market Vectors HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.56
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 46.88 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.32 |
| 100 day DMA | 48.14 |
| 150 day DMA | 49.22 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.33 | 45.41 |
| 12 day EMA | 46.55 | 46.51 | 46.76 |
| 20 day EMA | 47.23 | 47.28 | 47.5 |
| 35 day EMA | 47.78 | 47.84 | 48 |
| 50 day EMA | 47.99 | 48.04 | 48.16 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 44.68 | 44.58 |
| 12 day SMA | 46.88 | 47.16 | 47.56 |
| 20 day SMA | 48.13 | 48.21 | 48.37 |
| 35 day SMA | 48.24 | 48.32 | 48.43 |
| 50 day SMA | 48.32 | 48.36 | 48.42 |
| 100 day SMA | 48.14 | 48.17 | 48.23 |
| 150 day SMA | 49.22 | 49.24 | 49.28 |
| 200 day SMA | 49.5 | 49.51 | 49.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.