AmericanCentury KORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century KORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury KORP are 47.83 and 47.94
Daily Target 1 | 47.77 |
Daily Target 2 | 47.82 |
Daily Target 3 | 47.876666666667 |
Daily Target 4 | 47.93 |
Daily Target 5 | 47.99 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.88 (-0.04%) | 47.88 | 47.82 - 47.93 | 0.5855 times | Thu 16 October 2025 | 47.90 (0.23%) | 47.80 | 47.74 - 47.96 | 1.5364 times | Wed 15 October 2025 | 47.79 (0.08%) | 47.82 | 47.76 - 47.92 | 3.4377 times | Tue 14 October 2025 | 47.75 (0.19%) | 47.66 | 47.61 - 47.80 | 0.5089 times | Mon 13 October 2025 | 47.66 (0.21%) | 47.65 | 47.52 - 47.72 | 0.7287 times | Fri 10 October 2025 | 47.56 (0.19%) | 47.58 | 47.53 - 47.65 | 0.7825 times | Thu 09 October 2025 | 47.47 (-0.13%) | 47.52 | 47.42 - 47.52 | 0.4806 times | Wed 08 October 2025 | 47.53 (-0.08%) | 47.66 | 47.53 - 47.66 | 0.6634 times | Tue 07 October 2025 | 47.57 (0.15%) | 47.56 | 47.52 - 47.65 | 0.8109 times | Mon 06 October 2025 | 47.50 (-0.21%) | 47.60 | 47.50 - 47.60 | 0.4653 times | Fri 03 October 2025 | 47.60 (-0.08%) | 47.71 | 47.60 - 47.71 | 0.6523 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury KORP are 47.7 and 48.14
Weekly Target 1 | 47.35 |
Weekly Target 2 | 47.61 |
Weekly Target 3 | 47.786666666667 |
Weekly Target 4 | 48.05 |
Weekly Target 5 | 48.23 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.88 (0.67%) | 47.65 | 47.52 - 47.96 | 1.4769 times | Fri 10 October 2025 | 47.56 (-0.08%) | 47.60 | 47.42 - 47.66 | 0.6959 times | Fri 03 October 2025 | 47.60 (0.08%) | 47.64 | 47.51 - 47.79 | 0.8339 times | Fri 26 September 2025 | 47.56 (-0.38%) | 47.73 | 47.45 - 47.79 | 0.6937 times | Fri 19 September 2025 | 47.74 (-0.23%) | 47.92 | 47.67 - 48.03 | 1.2053 times | Fri 12 September 2025 | 47.85 (0.65%) | 47.66 | 47.55 - 47.93 | 2.5609 times | Fri 05 September 2025 | 47.54 (0.89%) | 46.78 | 46.76 - 47.60 | 0.8541 times | Fri 29 August 2025 | 47.12 (0%) | 47.20 | 47.11 - 47.20 | 0.1013 times | Fri 29 August 2025 | 47.12 (-0.17%) | 47.16 | 47.05 - 47.30 | 0.787 times | Fri 22 August 2025 | 47.20 (0.43%) | 47.03 | 46.87 - 47.25 | 0.791 times | Fri 15 August 2025 | 47.00 (0.15%) | 46.96 | 46.90 - 47.22 | 0.9432 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury KORP are 47.65 and 48.19
Monthly Target 1 | 47.21 |
Monthly Target 2 | 47.55 |
Monthly Target 3 | 47.753333333333 |
Monthly Target 4 | 48.09 |
Monthly Target 5 | 48.29 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.88 (0.59%) | 47.64 | 47.42 - 47.96 | 0.7368 times | Tue 30 September 2025 | 47.60 (1.02%) | 46.78 | 46.76 - 48.03 | 1.5747 times | Fri 29 August 2025 | 47.12 (0.55%) | 46.90 | 46.85 - 47.30 | 1.0566 times | Thu 31 July 2025 | 46.86 (-0.45%) | 46.89 | 46.25 - 47.01 | 0.7437 times | Mon 30 June 2025 | 47.07 (1.58%) | 45.99 | 45.90 - 47.17 | 0.7592 times | Fri 30 May 2025 | 46.34 (-0.54%) | 46.46 | 45.49 - 46.46 | 0.7219 times | Wed 30 April 2025 | 46.59 (-0.32%) | 46.65 | 44.81 - 46.97 | 2.1021 times | Mon 31 March 2025 | 46.74 (-0.81%) | 46.78 | 46.20 - 47.02 | 0.7804 times | Fri 28 February 2025 | 47.12 (1.79%) | 46.28 | 45.80 - 47.12 | 0.7903 times | Fri 31 January 2025 | 46.29 (0.76%) | 46.07 | 45.25 - 46.45 | 0.7343 times | Tue 31 December 2024 | 45.94 (-1.92%) | 47.24 | 45.72 - 47.24 | 0.5045 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century KORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century KORP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century KORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.61
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (KORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and AmericanCentury KORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury KORP stock. Volume based technical analysis of AmericanCentury KORP stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century KORP
DMA (daily moving average) of American Century KORP
DMA period | DMA value |
5 day DMA | 47.8 |
12 day DMA | 47.65 |
20 day DMA | 47.64 |
35 day DMA | 47.62 |
50 day DMA | 47.46 |
100 day DMA | 47.02 |
150 day DMA | 46.73 |
200 day DMA | 46.61 |
EMA (exponential moving average) of American Century KORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.8 | 47.76 | 47.69 |
12 day EMA | 47.71 | 47.68 | 47.64 |
20 day EMA | 47.67 | 47.65 | 47.62 |
35 day EMA | 47.55 | 47.53 | 47.51 |
50 day EMA | 47.46 | 47.44 | 47.42 |
SMA (simple moving average) of American Century KORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.8 | 47.73 | 47.65 |
12 day SMA | 47.65 | 47.63 | 47.6 |
20 day SMA | 47.64 | 47.64 | 47.63 |
35 day SMA | 47.62 | 47.6 | 47.58 |
50 day SMA | 47.46 | 47.44 | 47.42 |
100 day SMA | 47.02 | 47 | 46.98 |
150 day SMA | 46.73 | 46.72 | 46.71 |
200 day SMA | 46.61 | 46.6 | 46.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.