SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 91.4 and 92.34
| Daily Target 1 | 90.63 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 91.573333333333 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 92.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.80 (0.6%) | 91.58 | 90.99 - 91.93 | 0.3012 times | Thu 30 October 2025 | 91.25 (-1.01%) | 91.56 | 91.12 - 92.44 | 0.6074 times | Wed 29 October 2025 | 92.18 (-0.29%) | 92.41 | 91.72 - 93.15 | 0.7061 times | Tue 28 October 2025 | 92.45 (-0.9%) | 93.20 | 92.45 - 93.20 | 0.9028 times | Mon 27 October 2025 | 93.29 (0%) | 93.74 | 93.06 - 93.74 | 0.2735 times | Mon 27 October 2025 | 93.29 (0.5%) | 93.74 | 93.06 - 93.74 | 0.2735 times | Fri 24 October 2025 | 92.83 (0.77%) | 93.33 | 92.80 - 93.35 | 0.2056 times | Thu 23 October 2025 | 92.12 (1.69%) | 90.96 | 90.96 - 92.26 | 0.2326 times | Wed 22 October 2025 | 90.59 (-1.4%) | 91.87 | 90.22 - 91.94 | 0.2845 times | Tue 21 October 2025 | 91.88 (0.6%) | 91.18 | 90.93 - 92.06 | 6.2128 times | Mon 20 October 2025 | 91.33 (1.12%) | 91.08 | 90.89 - 91.43 | 0.6629 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 90.02 and 92.77
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 92.176666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.80 (-1.6%) | 93.74 | 90.99 - 93.74 | 1.1926 times | Mon 27 October 2025 | 93.29 (0.5%) | 93.74 | 93.06 - 93.74 | 0.1169 times | Fri 24 October 2025 | 92.83 (2.78%) | 91.08 | 90.22 - 93.35 | 3.2469 times | Fri 17 October 2025 | 90.32 (1.6%) | 89.98 | 89.60 - 92.27 | 0.7083 times | Fri 10 October 2025 | 88.90 (-3.38%) | 92.54 | 88.86 - 92.73 | 0.766 times | Fri 03 October 2025 | 92.01 (0.43%) | 92.17 | 90.75 - 92.64 | 0.6415 times | Fri 26 September 2025 | 91.62 (-0.84%) | 91.98 | 90.13 - 92.97 | 0.8305 times | Fri 19 September 2025 | 92.40 (0.45%) | 92.24 | 91.00 - 93.17 | 0.9175 times | Fri 12 September 2025 | 91.99 (-0.27%) | 92.41 | 91.05 - 93.08 | 0.9977 times | Fri 05 September 2025 | 92.24 (1.57%) | 89.79 | 89.71 - 92.77 | 0.582 times | Fri 29 August 2025 | 90.81 (0%) | 91.56 | 90.41 - 91.56 | 0.1015 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 90.33 and 95.21
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 0.9482 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.5361 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.4223 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.7278 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.479 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.5233 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.0017 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.2621 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.924 times | Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.1755 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.5671 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.84
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 91.94 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.66 |
| 50 day DMA | 91.6 |
| 100 day DMA | 89.78 |
| 150 day DMA | 86.71 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.05 | 92.45 |
| 12 day EMA | 91.93 | 91.95 | 92.08 |
| 20 day EMA | 91.77 | 91.77 | 91.83 |
| 35 day EMA | 91.58 | 91.57 | 91.59 |
| 50 day EMA | 91.47 | 91.46 | 91.47 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.49 | 92.81 |
| 12 day SMA | 91.94 | 91.82 | 91.82 |
| 20 day SMA | 91.52 | 91.54 | 91.58 |
| 35 day SMA | 91.66 | 91.67 | 91.69 |
| 50 day SMA | 91.6 | 91.56 | 91.55 |
| 100 day SMA | 89.78 | 89.72 | 89.67 |
| 150 day SMA | 86.71 | 86.63 | 86.55 |
| 200 day SMA | 86.47 | 86.46 | 86.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.