SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 75.56 and 76.68
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.456666666667 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.23 (-0.08%) | 76.30 | 76.01 - 77.13 | 0.9445 times |
| Mon 14 April 2025 | 76.29 (1.03%) | 76.92 | 75.10 - 76.92 | 3.7645 times |
| Fri 11 April 2025 | 75.51 (1.67%) | 74.15 | 73.08 - 75.71 | 0.2626 times |
| Thu 10 April 2025 | 74.27 (-3.93%) | 75.44 | 72.52 - 75.70 | 0.3468 times |
| Wed 09 April 2025 | 77.31 (9.75%) | 69.74 | 69.57 - 77.89 | 1.0688 times |
| Tue 08 April 2025 | 70.44 (-1.96%) | 74.64 | 69.44 - 74.65 | 0.9591 times |
| Mon 07 April 2025 | 71.85 (-0.64%) | 69.63 | 68.59 - 74.41 | 1.1484 times |
| Fri 04 April 2025 | 72.31 (0%) | 73.43 | 71.00 - 73.94 | 0.4377 times |
| Fri 04 April 2025 | 72.31 (-5.15%) | 73.43 | 71.00 - 73.94 | 0.4377 times |
| Thu 03 April 2025 | 76.24 (-6.55%) | 78.00 | 76.13 - 78.13 | 0.6299 times |
| Wed 02 April 2025 | 81.58 (1.94%) | 79.09 | 79.09 - 81.81 | 0.1475 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 74.65 and 76.68
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.153333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.23 (0.95%) | 76.92 | 75.10 - 77.13 | 2.6 times |
| Fri 11 April 2025 | 75.51 (4.43%) | 69.63 | 68.59 - 77.89 | 2.0902 times |
| Fri 04 April 2025 | 72.31 (0%) | 73.43 | 71.00 - 73.94 | 0.2417 times |
| Fri 04 April 2025 | 72.31 (-8.92%) | 78.28 | 71.00 - 81.81 | 0.8714 times |
| Fri 28 March 2025 | 79.39 (-1.45%) | 81.72 | 78.92 - 83.02 | 0.9187 times |
| Fri 21 March 2025 | 80.56 (0.85%) | 79.94 | 79.59 - 82.01 | 0.4646 times |
| Fri 14 March 2025 | 79.88 (-2.02%) | 80.49 | 77.49 - 81.05 | 1.2491 times |
| Fri 07 March 2025 | 81.53 (-4.2%) | 85.40 | 79.46 - 85.54 | 0.7676 times |
| Fri 28 February 2025 | 85.10 (-0.46%) | 85.92 | 83.80 - 86.53 | 0.5152 times |
| Fri 21 February 2025 | 85.49 (-4.2%) | 89.39 | 85.33 - 89.57 | 0.2815 times |
| Wed 19 February 2025 | 89.24 (0.06%) | 89.49 | 89.04 - 89.98 | 0.2216 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 65.8 and 79.02
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.23 (-4.06%) | 79.34 | 68.59 - 81.81 | 1.89 times |
| Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.144 times |
| Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.8636 times |
| Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.0893 times |
| Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.514 times |
| Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.7236 times |
| Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.7808 times |
| Mon 30 September 2024 | 87.74 (0.83%) | 86.42 | 81.52 - 88.50 | 0.7321 times |
| Fri 30 August 2024 | 87.02 (-0.87%) | 87.92 | 79.12 - 88.30 | 1.0397 times |
| Wed 31 July 2024 | 87.78 (4.43%) | 84.43 | 82.92 - 89.30 | 1.2228 times |
| Fri 28 June 2024 | 84.06 (-1.66%) | 85.75 | 82.84 - 86.01 | 0.8229 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Dj MDYG is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 75.36 |
| 20 day DMA | 77.56 |
| 35 day DMA | 79.4 |
| 50 day DMA | 82.25 |
| 100 day DMA | 86.1 |
| 150 day DMA | 86.64 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.26 | 74.74 |
| 12 day EMA | 75.95 | 75.9 | 75.83 |
| 20 day EMA | 77.15 | 77.25 | 77.35 |
| 35 day EMA | 79.71 | 79.92 | 80.13 |
| 50 day EMA | 82.25 | 82.5 | 82.75 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 74.76 | 73.88 |
| 12 day SMA | 75.36 | 75.63 | 75.89 |
| 20 day SMA | 77.56 | 77.81 | 77.99 |
| 35 day SMA | 79.4 | 79.65 | 79.92 |
| 50 day SMA | 82.25 | 82.51 | 82.78 |
| 100 day SMA | 86.1 | 86.25 | 86.41 |
| 150 day SMA | 86.64 | 86.69 | 86.74 |
| 200 day SMA | 86.26 | 86.3 | 86.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.