SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 88.92 and 90.31
| Daily Target 1 | 88.6 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 89.993333333333 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 91.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 89.85 (-2.06%) | 90.22 | 89.37 - 90.76 | 0.8887 times | Fri 24 January 2025 | 91.74 (-0.34%) | 91.98 | 91.48 - 92.10 | 0.7462 times | Thu 23 January 2025 | 92.05 (-0.08%) | 91.77 | 91.25 - 92.09 | 0.8192 times | Wed 22 January 2025 | 92.12 (-0.15%) | 92.58 | 91.98 - 92.58 | 0.7354 times | Tue 21 January 2025 | 92.26 (1.92%) | 91.33 | 91.22 - 92.26 | 1.6806 times | Fri 17 January 2025 | 90.52 (0%) | 90.84 | 90.33 - 90.84 | 1.2438 times | Fri 17 January 2025 | 90.52 (0.48%) | 90.84 | 90.33 - 90.84 | 1.2438 times | Thu 16 January 2025 | 90.09 (0.78%) | 89.55 | 89.30 - 90.26 | 0.9517 times | Wed 15 January 2025 | 89.39 (1.46%) | 89.99 | 89.09 - 90.05 | 0.464 times | Tue 14 January 2025 | 88.10 (1.23%) | 87.86 | 87.44 - 88.38 | 1.2266 times | Mon 13 January 2025 | 87.03 (0%) | 85.87 | 85.64 - 87.07 | 0.5249 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 88.92 and 90.31
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 89.85 (-2.06%) | 90.22 | 89.37 - 90.76 | 0.3516 times | Fri 24 January 2025 | 91.74 (1.35%) | 91.33 | 91.22 - 92.58 | 1.5754 times | Fri 17 January 2025 | 90.52 (0%) | 90.84 | 90.33 - 90.84 | 0.4922 times | Fri 17 January 2025 | 90.52 (4.01%) | 85.87 | 85.64 - 90.84 | 1.7454 times | Mon 13 January 2025 | 87.03 (0.46%) | 85.87 | 85.64 - 87.07 | 0.2077 times | Fri 10 January 2025 | 86.63 (-1.34%) | 87.10 | 86.22 - 87.84 | 0.6437 times | Wed 08 January 2025 | 87.81 (-0.34%) | 88.78 | 86.69 - 89.24 | 0.8582 times | Fri 03 January 2025 | 88.11 (0.5%) | 87.02 | 86.12 - 88.24 | 1.495 times | Fri 27 December 2024 | 87.67 (0%) | 87.43 | 86.77 - 88.69 | 0.9335 times | Fri 20 December 2024 | 87.67 (-4.73%) | 91.99 | 86.89 - 92.59 | 1.6974 times | Fri 13 December 2024 | 92.02 (-2.64%) | 93.79 | 91.60 - 93.79 | 1.3429 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 87.75 and 94.69
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 89.356666666667 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 89.85 (3.41%) | 87.52 | 85.64 - 92.58 | 0.5893 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.3864 times | Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.5439 times | Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.5869 times | Mon 30 September 2024 | 87.74 (0.83%) | 86.42 | 81.52 - 88.50 | 0.5503 times | Fri 30 August 2024 | 87.02 (-0.87%) | 87.92 | 79.12 - 88.30 | 0.7815 times | Wed 31 July 2024 | 87.78 (4.43%) | 84.43 | 82.92 - 89.30 | 0.9192 times | Fri 28 June 2024 | 84.06 (-1.66%) | 85.75 | 82.84 - 86.01 | 0.6185 times | Fri 31 May 2024 | 85.48 (4.23%) | 82.10 | 81.58 - 87.15 | 3.9222 times | Tue 30 April 2024 | 82.01 (-6.05%) | 87.52 | 80.56 - 87.52 | 1.1019 times | Thu 28 March 2024 | 87.29 (5.64%) | 82.82 | 82.65 - 87.69 | 1.9494 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.48
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 90.06 |
| 20 day DMA | 89.03 |
| 35 day DMA | 89.37 |
| 50 day DMA | 90.17 |
| 100 day DMA | 88.59 |
| 150 day DMA | 87.41 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.53 | 91.42 |
| 12 day EMA | 90.33 | 90.42 | 90.18 |
| 20 day EMA | 89.87 | 89.87 | 89.67 |
| 35 day EMA | 89.87 | 89.87 | 89.76 |
| 50 day EMA | 90.15 | 90.16 | 90.1 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.74 | 91.49 |
| 12 day SMA | 90.06 | 89.79 | 89.46 |
| 20 day SMA | 89.03 | 88.89 | 88.69 |
| 35 day SMA | 89.37 | 89.51 | 89.59 |
| 50 day SMA | 90.17 | 90.21 | 90.14 |
| 100 day SMA | 88.59 | 88.56 | 88.5 |
| 150 day SMA | 87.41 | 87.37 | 87.32 |
| 200 day SMA | 86.62 | 86.6 | 86.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.