CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.94 and 49.13
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.28 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.06 (-0.08%) | 49.20 | 49.01 - 49.20 | 0.2298 times | Thu 30 October 2025 | 49.10 (-0.1%) | 49.19 | 49.00 - 49.19 | 0.2385 times | Wed 29 October 2025 | 49.15 (-0.1%) | 49.17 | 49.13 - 49.37 | 1.333 times | Tue 28 October 2025 | 49.20 (-0.34%) | 49.25 | 49.18 - 49.37 | 2.3443 times | Mon 27 October 2025 | 49.37 (0%) | 49.36 | 49.19 - 49.39 | 0.8178 times | Mon 27 October 2025 | 49.37 (0.12%) | 49.36 | 49.19 - 49.39 | 0.8178 times | Fri 24 October 2025 | 49.31 (0.08%) | 49.30 | 49.21 - 49.60 | 0.4445 times | Thu 23 October 2025 | 49.27 (-0.12%) | 49.37 | 49.24 - 49.38 | 0.2141 times | Wed 22 October 2025 | 49.33 (-0.16%) | 49.26 | 49.26 - 49.43 | 3.0305 times | Tue 21 October 2025 | 49.41 (0.14%) | 49.19 | 49.19 - 49.48 | 0.5296 times | Mon 20 October 2025 | 49.34 (-0.1%) | 49.09 | 49.09 - 49.42 | 0.3463 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.84 and 49.23
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.06 (-0.63%) | 49.36 | 49.00 - 49.39 | 1.5238 times | Mon 27 October 2025 | 49.37 (0.12%) | 49.36 | 49.19 - 49.39 | 0.2511 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 1.4014 times | Fri 17 October 2025 | 49.39 (0.41%) | 49.19 | 48.91 - 49.59 | 0.5078 times | Fri 10 October 2025 | 49.19 (0.16%) | 49.18 | 48.89 - 49.19 | 0.5813 times | Fri 03 October 2025 | 49.11 (0.2%) | 49.15 | 48.87 - 49.19 | 0.6892 times | Fri 26 September 2025 | 49.01 (-0.18%) | 49.08 | 48.87 - 49.25 | 0.9378 times | Fri 19 September 2025 | 49.10 (-0.3%) | 49.16 | 48.96 - 49.60 | 2.5395 times | Fri 12 September 2025 | 49.25 (0.45%) | 49.17 | 49.04 - 50.09 | 0.6815 times | Fri 05 September 2025 | 49.03 (0.14%) | 49.39 | 48.76 - 49.68 | 0.8867 times | Fri 29 August 2025 | 48.96 (0%) | 48.89 | 48.80 - 49.06 | 0.5921 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.62 and 49.33
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3185 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.4089 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.0233 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7257 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 0.9375 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.5833 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.7877 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.0278 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.0704 times | Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.1169 times | Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.7618 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.
CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.2 | 49.25 |
| 12 day EMA | 49.21 | 49.24 | 49.26 |
| 20 day EMA | 49.2 | 49.22 | 49.23 |
| 35 day EMA | 49.16 | 49.17 | 49.17 |
| 50 day EMA | 49.09 | 49.09 | 49.09 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.24 | 49.28 |
| 12 day SMA | 49.28 | 49.3 | 49.31 |
| 20 day SMA | 49.23 | 49.23 | 49.23 |
| 35 day SMA | 49.15 | 49.16 | 49.16 |
| 50 day SMA | 49.12 | 49.11 | 49.11 |
| 100 day SMA | 48.82 | 48.81 | 48.79 |
| 150 day SMA | 48.55 | 48.55 | 48.54 |
| 200 day SMA | 48.36 | 48.35 | 48.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.