CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.09 and 48.41
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.47 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.24 (0.23%) | 48.13 | 47.94 - 48.26 | 0.8452 times | Wed 28 May 2025 | 48.13 (0.12%) | 47.99 | 47.92 - 48.19 | 0.7177 times | Tue 27 May 2025 | 48.07 (-0.06%) | 48.11 | 47.90 - 48.30 | 1.1913 times | Fri 23 May 2025 | 48.10 (0.08%) | 48.07 | 47.86 - 48.12 | 0.6485 times | Thu 22 May 2025 | 48.06 (0.19%) | 47.97 | 47.83 - 48.11 | 0.4408 times | Wed 21 May 2025 | 47.97 (-0.19%) | 47.93 | 47.89 - 48.34 | 1.7122 times | Tue 20 May 2025 | 48.06 (0%) | 48.11 | 47.90 - 48.21 | 0.6412 times | Tue 20 May 2025 | 48.06 (0.23%) | 48.11 | 47.90 - 48.21 | 0.6412 times | Mon 19 May 2025 | 47.95 (-0.5%) | 48.07 | 47.88 - 48.18 | 1.694 times | Fri 16 May 2025 | 48.19 (0.67%) | 47.96 | 47.94 - 48.22 | 1.4681 times | Thu 15 May 2025 | 47.87 (0.02%) | 47.87 | 47.72 - 48.09 | 0.9727 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.07 and 48.47
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.24 (0.29%) | 48.11 | 47.90 - 48.30 | 0.6694 times | Fri 23 May 2025 | 48.10 (0.08%) | 48.11 | 47.83 - 48.34 | 0.8368 times | Tue 20 May 2025 | 48.06 (-0.27%) | 48.07 | 47.88 - 48.21 | 0.5676 times | Fri 16 May 2025 | 48.19 (0.25%) | 48.12 | 47.72 - 48.22 | 1.9445 times | Fri 09 May 2025 | 48.07 (-0.62%) | 47.97 | 47.88 - 48.29 | 1.6434 times | Fri 02 May 2025 | 48.37 (0.37%) | 47.90 | 47.90 - 48.54 | 2.1543 times | Fri 25 April 2025 | 48.19 (0.58%) | 48.08 | 47.67 - 48.19 | 1.7478 times | Thu 17 April 2025 | 47.91 (0.21%) | 47.62 | 47.59 - 48.24 | 0.4363 times | Wed 16 April 2025 | 47.81 (0%) | 47.62 | 47.62 - 48.05 | 0 times | Wed 16 April 2025 | 47.81 (0%) | 47.62 | 47.62 - 48.05 | 0 times | Wed 16 April 2025 | 47.81 (0.57%) | 47.45 | 47.45 - 48.04 | 1.1374 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.98 and 48.74
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6653 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.943 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1797 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.2784 times | Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.3415 times | Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.8744 times | Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.2805 times | Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.6861 times | Mon 30 September 2024 | 48.93 (1.94%) | 48.23 | 47.94 - 48.96 | 0.8333 times | Fri 30 August 2024 | 48.00 (0.5%) | 47.95 | 47.51 - 49.18 | 0.9176 times | Wed 31 July 2024 | 47.76 (1.73%) | 46.73 | 46.50 - 47.78 | 0.7897 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.22
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.08 | 48.06 |
| 12 day EMA | 48.08 | 48.05 | 48.04 |
| 20 day EMA | 48.06 | 48.04 | 48.03 |
| 35 day EMA | 48.04 | 48.03 | 48.02 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.07 | 48.05 |
| 12 day SMA | 48.05 | 48.01 | 47.99 |
| 20 day SMA | 48.07 | 48.07 | 48.09 |
| 35 day SMA | 48.03 | 48.01 | 48 |
| 50 day SMA | 48.02 | 48.02 | 48.01 |
| 100 day SMA | 47.85 | 47.84 | 47.83 |
| 150 day SMA | 47.71 | 47.7 | 47.7 |
| 200 day SMA | 47.86 | 47.86 | 47.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.