CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.5 and 47.87
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 47.97 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.54 (-0.23%) | 47.45 | 47.45 - 47.82 | 0.5718 times | Thu 10 April 2025 | 47.65 (-0.19%) | 47.65 | 47.65 - 47.89 | 0.3676 times | Wed 09 April 2025 | 47.74 (-0.27%) | 47.65 | 47.65 - 48.00 | 0.9006 times | Tue 08 April 2025 | 47.87 (-0.29%) | 47.76 | 47.69 - 48.00 | 1.2191 times | Mon 07 April 2025 | 48.01 (-0.72%) | 48.50 | 47.86 - 48.50 | 1.7276 times | Fri 04 April 2025 | 48.36 (0%) | 48.49 | 48.13 - 48.50 | 0.8638 times | Fri 04 April 2025 | 48.36 (0.27%) | 48.49 | 48.13 - 48.50 | 0.8638 times | Thu 03 April 2025 | 48.23 (0.44%) | 48.20 | 47.91 - 48.36 | 2.1625 times | Wed 02 April 2025 | 48.02 (-0.31%) | 48.25 | 48.00 - 48.25 | 0.5207 times | Tue 01 April 2025 | 48.17 (0.35%) | 48.13 | 47.98 - 48.17 | 0.8025 times | Mon 31 March 2025 | 48.00 (-0.15%) | 48.00 | 48.00 - 48.19 | 0.8107 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 46.97 and 48.02
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.54 (-1.7%) | 48.50 | 47.45 - 48.50 | 1.0058 times | Fri 04 April 2025 | 48.36 (0%) | 48.49 | 48.13 - 48.50 | 0.1815 times | Fri 04 April 2025 | 48.36 (0.6%) | 48.00 | 47.91 - 48.50 | 1.0843 times | Fri 28 March 2025 | 48.07 (0.06%) | 48.11 | 47.85 - 48.13 | 0.2858 times | Fri 21 March 2025 | 48.04 (0.42%) | 48.03 | 47.71 - 48.30 | 0.69 times | Fri 14 March 2025 | 47.84 (-0.23%) | 48.09 | 47.79 - 48.34 | 2.3115 times | Fri 07 March 2025 | 47.95 (-0.54%) | 48.11 | 47.88 - 48.32 | 2.0423 times | Fri 28 February 2025 | 48.21 (1.09%) | 47.75 | 47.40 - 48.22 | 1.1122 times | Fri 21 February 2025 | 47.69 (0.51%) | 47.53 | 47.39 - 47.78 | 0.6556 times | Wed 19 February 2025 | 47.45 (-0.19%) | 47.60 | 47.30 - 47.67 | 0.6312 times | Fri 14 February 2025 | 47.54 (-0.42%) | 47.65 | 47.26 - 47.65 | 1.8399 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 46.97 and 48.02
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.54 (-0.96%) | 48.13 | 47.45 - 48.50 | 0.4679 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.2248 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.3273 times | Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.3927 times | Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.9078 times | Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.3295 times | Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.7124 times | Mon 30 September 2024 | 48.93 (1.94%) | 48.23 | 47.94 - 48.96 | 0.8652 times | Fri 30 August 2024 | 48.00 (0.5%) | 47.95 | 47.51 - 49.18 | 0.9527 times | Wed 31 July 2024 | 47.76 (1.73%) | 46.73 | 46.50 - 47.78 | 0.8199 times | Fri 28 June 2024 | 46.95 (0.77%) | 46.51 | 46.02 - 47.13 | 0.6985 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.
CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47.97 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.86 | 47.96 |
| 12 day EMA | 47.9 | 47.96 | 48.02 |
| 20 day EMA | 47.94 | 47.98 | 48.01 |
| 35 day EMA | 47.89 | 47.91 | 47.93 |
| 50 day EMA | 47.82 | 47.83 | 47.84 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.93 | 48.07 |
| 12 day SMA | 48 | 48.03 | 48.06 |
| 20 day SMA | 47.97 | 47.99 | 48 |
| 35 day SMA | 47.97 | 47.97 | 47.97 |
| 50 day SMA | 47.85 | 47.85 | 47.85 |
| 100 day SMA | 47.63 | 47.62 | 47.62 |
| 150 day SMA | 47.8 | 47.8 | 47.8 |
| 200 day SMA | 47.74 | 47.74 | 47.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.