Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.27 and 0.31

Daily Target 10.26
Daily Target 20.28
Daily Target 30.3
Daily Target 40.32
Daily Target 50.34

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Tue 14 January 2025 0.30 (-9.09%) 0.32 0.28 - 0.32 0.8125 times
Mon 13 January 2025 0.33 (0%) 0.34 0.31 - 0.34 0.2942 times
Mon 13 January 2025 0.33 (-2.94%) 0.34 0.31 - 0.34 0.2942 times
Fri 10 January 2025 0.34 (3.03%) 0.33 0.31 - 0.34 0.4477 times
Wed 08 January 2025 0.33 (0%) 0.36 0.31 - 0.36 1.055 times
Wed 08 January 2025 0.33 (-13.16%) 0.36 0.31 - 0.36 1.055 times
Tue 07 January 2025 0.38 (-7.32%) 0.41 0.36 - 0.42 1.116 times
Mon 06 January 2025 0.41 (20.59%) 0.36 0.35 - 0.41 2.7632 times
Fri 03 January 2025 0.34 (-5.56%) 0.36 0.34 - 0.37 1.2613 times
Thu 02 January 2025 0.36 (-2.7%) 0.38 0.35 - 0.40 0.9008 times
Tue 31 December 2024 0.37 (-13.95%) 0.43 0.35 - 0.44 0.6535 times

 Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.26 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Tue 14 January 2025 0.30 (-9.09%) 0.34 0.28 - 0.34 0.3001 times
Mon 13 January 2025 0.33 (-2.94%) 0.34 0.31 - 0.34 0.0798 times
Fri 10 January 2025 0.34 (3.03%) 0.36 0.31 - 0.36 0.4075 times
Wed 08 January 2025 0.33 (-2.94%) 0.36 0.31 - 0.42 1.3381 times
Fri 03 January 2025 0.34 (-24.44%) 0.44 0.34 - 0.44 0.8692 times
Fri 27 December 2024 0.45 (25%) 0.38 0.34 - 0.47 0.6215 times
Fri 20 December 2024 0.36 (9.09%) 0.35 0.32 - 0.45 5.9069 times
Fri 13 December 2024 0.33 (10%) 0.37 0.32 - 0.38 0.2654 times
Tue 26 November 2024 0.30 (0%) 0.31 0.28 - 0.31 0.0487 times
Tue 26 November 2024 0.30 (11.11%) 0.29 0.28 - 0.31 0.1627 times
Fri 22 November 2024 0.27 (-15.63%) 0.29 0.25 - 0.30 0.6946 times

 weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.22 and 0.36

Monthly Target 10.19
Monthly Target 20.25
Monthly Target 30.33333333333333
Monthly Target 40.39
Monthly Target 50.47

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Tue 14 January 2025 0.30 (-18.92%) 0.38 0.28 - 0.42 0.7894 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 2.0599 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 1.1937 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.9822 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.9294 times
Fri 30 August 2024 1.27 (22.12%) 1.05 0.86 - 2.52 3.119 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.24 0.2523 times
Fri 28 June 2024 1.04 (-48.51%) 2.10 0.97 - 2.10 0.1059 times
Fri 31 May 2024 2.02 (94.23%) 1.01 1.01 - 3.43 0.453 times
Tue 30 April 2024 1.04 (-27.78%) 1.43 1.00 - 1.49 0.1151 times
Thu 28 March 2024 1.44 (0.7%) 1.47 1.26 - 1.51 0.1314 times

 monthly chart OragenicsInc

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oragenics Inc OGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oragenics Inc OGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.31

Tomorrow's movement Prediction of Oragenics Inc OGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.

OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OragenicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.46
150 day DMA 0.72
200 day DMA 0.92

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.36
20 day EMA0.350.360.36
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.350.370.37
20 day SMA0.360.370.37
35 day SMA0.340.340.34
50 day SMA0.340.340.34
100 day SMA0.460.470.48
150 day SMA0.720.730.74
200 day SMA0.920.930.93
Back to top | Use Dark Theme