Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.2

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.19 (5.56%) 0.19 0.18 - 0.19 0.5294 times
Thu 10 April 2025 0.18 (-5.26%) 0.18 0.17 - 0.19 0.3101 times
Wed 09 April 2025 0.19 (5.56%) 0.18 0.16 - 0.19 1.0402 times
Tue 08 April 2025 0.18 (5.88%) 0.18 0.17 - 0.19 0.693 times
Mon 07 April 2025 0.17 (-10.53%) 0.18 0.17 - 0.18 0.6211 times
Fri 04 April 2025 0.19 (0%) 0.21 0.18 - 0.21 1.2133 times
Fri 04 April 2025 0.19 (-9.52%) 0.21 0.18 - 0.21 1.2133 times
Thu 03 April 2025 0.21 (5%) 0.19 0.19 - 0.21 2.863 times
Wed 02 April 2025 0.20 (-4.76%) 0.21 0.19 - 0.21 0.9913 times
Tue 01 April 2025 0.21 (0%) 0.21 0.21 - 0.22 0.5254 times
Mon 31 March 2025 0.21 (-4.55%) 0.21 0.19 - 0.21 0.5994 times

 Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.18 and 0.21

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.19 (0%) 0.18 0.16 - 0.19 1.058 times
Fri 04 April 2025 0.19 (0%) 0.21 0.18 - 0.21 0.4019 times
Fri 04 April 2025 0.19 (-13.64%) 0.21 0.18 - 0.22 2.0513 times
Fri 28 March 2025 0.22 (-15.38%) 0.26 0.21 - 0.27 0.3988 times
Fri 21 March 2025 0.26 (-7.14%) 0.27 0.24 - 0.28 1.1024 times
Fri 14 March 2025 0.28 (0%) 0.29 0.27 - 0.31 1.0272 times
Fri 07 March 2025 0.28 (-3.45%) 0.28 0.25 - 0.29 1.118 times
Fri 28 February 2025 0.29 (0%) 0.28 0.26 - 0.29 1.3976 times
Fri 21 February 2025 0.29 (-3.33%) 0.31 0.28 - 0.31 0.8003 times
Wed 19 February 2025 0.30 (0%) 0.30 0.29 - 0.31 0.6444 times
Fri 14 February 2025 0.30 (15.38%) 0.26 0.25 - 0.32 5.3486 times

 weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.15 and 0.21

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.19
Monthly Target 40.22
Monthly Target 50.25

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.1438 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.167 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 7.1025 times
Fri 31 January 2025 0.31 (-16.22%) 0.38 0.27 - 0.42 0.3072 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 0.55 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 0.3188 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.2623 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.2482 times
Fri 30 August 2024 1.27 (22.12%) 1.05 0.86 - 2.52 0.8329 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.24 0.0674 times
Fri 28 June 2024 1.04 (-48.51%) 2.10 0.97 - 2.10 0.0283 times

 monthly chart OragenicsInc

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OragenicsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OragenicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.22
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.3
150 day DMA 0.33
200 day DMA 0.53

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.260.260.26
50 day EMA0.270.270.27

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.20.20.21
20 day SMA0.220.230.23
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.30.30.3
150 day SMA0.330.340.34
200 day SMA0.530.530.54
Back to top | Use Dark Theme