OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 1.21 and 1.25
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.23 (0%) | 1.20 | 1.19 - 1.23 | 0.6877 times | Thu 30 October 2025 | 1.23 (-4.65%) | 1.27 | 1.20 - 1.29 | 1.3863 times | Wed 29 October 2025 | 1.29 (-0.77%) | 1.29 | 1.27 - 1.33 | 0.5928 times | Tue 28 October 2025 | 1.30 (-2.26%) | 1.31 | 1.29 - 1.34 | 0.3054 times | Mon 27 October 2025 | 1.33 (0%) | 1.32 | 1.29 - 1.34 | 0.6037 times | Mon 27 October 2025 | 1.33 (0.76%) | 1.32 | 1.29 - 1.34 | 0.6037 times | Fri 24 October 2025 | 1.32 (3.13%) | 1.31 | 1.27 - 1.32 | 0.5504 times | Thu 23 October 2025 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.31 | 0.647 times | Wed 22 October 2025 | 1.29 (-5.84%) | 1.32 | 1.28 - 1.37 | 1.1799 times | Tue 21 October 2025 | 1.37 (1.48%) | 1.45 | 1.31 - 1.45 | 3.4431 times | Mon 20 October 2025 | 1.35 (7.14%) | 1.26 | 1.26 - 1.36 | 0.918 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 1.14 and 1.29
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.23 (-7.52%) | 1.32 | 1.19 - 1.34 | 0.3104 times | Mon 27 October 2025 | 1.33 (0.76%) | 1.32 | 1.29 - 1.34 | 0.0524 times | Fri 24 October 2025 | 1.32 (4.76%) | 1.26 | 1.26 - 1.45 | 0.5849 times | Fri 17 October 2025 | 1.26 (-3.08%) | 1.27 | 1.24 - 1.39 | 0.7123 times | Fri 10 October 2025 | 1.30 (-0.76%) | 1.27 | 1.26 - 1.45 | 3.6815 times | Fri 03 October 2025 | 1.31 (3.15%) | 1.27 | 1.26 - 1.43 | 0.8321 times | Fri 26 September 2025 | 1.27 (6.72%) | 1.22 | 1.16 - 1.44 | 1.2413 times | Fri 19 September 2025 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.34 | 1.089 times | Fri 12 September 2025 | 1.21 (12.04%) | 1.11 | 1.10 - 1.25 | 0.9579 times | Fri 05 September 2025 | 1.08 (4.85%) | 1.01 | 1.01 - 1.09 | 0.5382 times | Fri 29 August 2025 | 1.03 (0%) | 1.11 | 1.03 - 1.11 | 0.1618 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 1.08 and 1.34
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.0691 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0471 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0367 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.41 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 4.3286 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.1962 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.1077 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1061 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 4.5071 times | Fri 31 January 2025 | 0.31 (-16.22%) | 0.38 | 0.27 - 0.42 | 0.1913 times | Tue 31 December 2024 | 0.37 (23.33%) | 0.37 | 0.32 - 0.47 | 0.3496 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term but the sell signal is initial and weak.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.3 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.3 | 1.31 |
| 12 day SMA | 1.3 | 1.3 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.6 | 1.63 | 1.66 |
| 150 day SMA | 1.29 | 1.28 | 1.27 |
| 200 day SMA | 1.03 | 1.03 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.