TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 9.28 and 9.38
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.41 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.30 (0.65%) | 9.29 | 9.26 - 9.36 | 0.3917 times | Thu 30 October 2025 | 9.24 (-0.65%) | 9.18 | 9.14 - 9.32 | 1.0453 times | Wed 29 October 2025 | 9.30 (0%) | 9.24 | 9.22 - 9.38 | 0.7375 times | Tue 28 October 2025 | 9.30 (-0.11%) | 9.28 | 9.24 - 9.36 | 1.8069 times | Mon 27 October 2025 | 9.31 (0%) | 9.30 | 9.23 - 9.33 | 1.1278 times | Mon 27 October 2025 | 9.31 (-2.31%) | 9.30 | 9.23 - 9.33 | 1.1278 times | Fri 24 October 2025 | 9.53 (-1.55%) | 9.66 | 9.50 - 9.67 | 0.7931 times | Thu 23 October 2025 | 9.68 (0.41%) | 9.72 | 9.67 - 9.79 | 0.4444 times | Wed 22 October 2025 | 9.64 (-0.82%) | 9.70 | 9.60 - 9.71 | 1.1515 times | Tue 21 October 2025 | 9.72 (-3.09%) | 9.88 | 9.64 - 9.89 | 1.3741 times | Mon 20 October 2025 | 10.03 (1.42%) | 9.90 | 9.90 - 10.03 | 0.4018 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 9.18 and 9.42
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.30 (-0.11%) | 9.30 | 9.14 - 9.38 | 1.5847 times | Mon 27 October 2025 | 9.31 (-2.31%) | 9.30 | 9.23 - 9.33 | 0.3498 times | Fri 24 October 2025 | 9.53 (-3.64%) | 9.90 | 9.50 - 10.03 | 1.2918 times | Fri 17 October 2025 | 9.89 (-3.7%) | 10.02 | 9.84 - 10.13 | 1.3084 times | Fri 10 October 2025 | 10.27 (-2.28%) | 10.60 | 10.21 - 10.71 | 0.7248 times | Fri 03 October 2025 | 10.51 (0.48%) | 10.42 | 10.30 - 10.62 | 0.9137 times | Fri 26 September 2025 | 10.46 (0.87%) | 10.31 | 10.19 - 10.50 | 0.6208 times | Fri 19 September 2025 | 10.37 (-2.17%) | 10.68 | 10.24 - 10.77 | 0.9178 times | Fri 12 September 2025 | 10.60 (1.24%) | 10.44 | 10.37 - 10.68 | 1.3302 times | Fri 05 September 2025 | 10.47 (-4.03%) | 10.88 | 10.44 - 10.88 | 0.958 times | Fri 29 August 2025 | 10.91 (0%) | 10.96 | 10.90 - 10.96 | 0.2092 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.44 and 10.01
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.5184 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.1231 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7715 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.5711 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6382 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.578 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0057 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8182 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1173 times | Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.8584 times | Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.9162 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.33 | 9.38 |
| 12 day EMA | 9.51 | 9.55 | 9.61 |
| 20 day EMA | 9.72 | 9.76 | 9.82 |
| 35 day EMA | 9.98 | 10.02 | 10.07 |
| 50 day EMA | 10.25 | 10.29 | 10.33 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.29 | 9.35 |
| 12 day SMA | 9.52 | 9.58 | 9.64 |
| 20 day SMA | 9.8 | 9.87 | 9.93 |
| 35 day SMA | 10.08 | 10.12 | 10.16 |
| 50 day SMA | 10.27 | 10.31 | 10.34 |
| 100 day SMA | 10.62 | 10.64 | 10.66 |
| 150 day SMA | 10.94 | 10.96 | 10.98 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
