Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.28 and 9.38

Daily Target 19.21
Daily Target 29.25
Daily Target 39.3066666666667
Daily Target 49.35
Daily Target 59.41

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Fri 31 October 2025 9.30 (0.65%) 9.29 9.26 - 9.36 0.3917 times
Thu 30 October 2025 9.24 (-0.65%) 9.18 9.14 - 9.32 1.0453 times
Wed 29 October 2025 9.30 (0%) 9.24 9.22 - 9.38 0.7375 times
Tue 28 October 2025 9.30 (-0.11%) 9.28 9.24 - 9.36 1.8069 times
Mon 27 October 2025 9.31 (0%) 9.30 9.23 - 9.33 1.1278 times
Mon 27 October 2025 9.31 (-2.31%) 9.30 9.23 - 9.33 1.1278 times
Fri 24 October 2025 9.53 (-1.55%) 9.66 9.50 - 9.67 0.7931 times
Thu 23 October 2025 9.68 (0.41%) 9.72 9.67 - 9.79 0.4444 times
Wed 22 October 2025 9.64 (-0.82%) 9.70 9.60 - 9.71 1.1515 times
Tue 21 October 2025 9.72 (-3.09%) 9.88 9.64 - 9.89 1.3741 times
Mon 20 October 2025 10.03 (1.42%) 9.90 9.90 - 10.03 0.4018 times

 Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.18 and 9.42

Weekly Target 19.03
Weekly Target 29.17
Weekly Target 39.2733333333333
Weekly Target 49.41
Weekly Target 59.51

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Fri 31 October 2025 9.30 (-0.11%) 9.30 9.14 - 9.38 1.5847 times
Mon 27 October 2025 9.31 (-2.31%) 9.30 9.23 - 9.33 0.3498 times
Fri 24 October 2025 9.53 (-3.64%) 9.90 9.50 - 10.03 1.2918 times
Fri 17 October 2025 9.89 (-3.7%) 10.02 9.84 - 10.13 1.3084 times
Fri 10 October 2025 10.27 (-2.28%) 10.60 10.21 - 10.71 0.7248 times
Fri 03 October 2025 10.51 (0.48%) 10.42 10.30 - 10.62 0.9137 times
Fri 26 September 2025 10.46 (0.87%) 10.31 10.19 - 10.50 0.6208 times
Fri 19 September 2025 10.37 (-2.17%) 10.68 10.24 - 10.77 0.9178 times
Fri 12 September 2025 10.60 (1.24%) 10.44 10.37 - 10.68 1.3302 times
Fri 05 September 2025 10.47 (-4.03%) 10.88 10.44 - 10.88 0.958 times
Fri 29 August 2025 10.91 (0%) 10.96 10.90 - 10.96 0.2092 times

 weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 8.44 and 10.01

Monthly Target 18.15
Monthly Target 28.72
Monthly Target 39.7166666666667
Monthly Target 410.29
Monthly Target 511.29

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 1.5184 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 1.1231 times
Fri 29 August 2025 10.91 (0%) 10.88 10.71 - 11.31 0.7715 times
Thu 31 July 2025 10.91 (-0.46%) 10.73 10.53 - 11.25 1.5711 times
Mon 30 June 2025 10.96 (-3.35%) 11.46 10.87 - 11.46 0.6382 times
Fri 30 May 2025 11.34 (-0.53%) 11.37 11.20 - 11.92 0.578 times
Wed 30 April 2025 11.40 (-6.63%) 12.37 11.34 - 12.70 1.0057 times
Mon 31 March 2025 12.21 (3.13%) 11.61 11.50 - 12.83 0.8182 times
Fri 28 February 2025 11.84 (3.14%) 11.42 11.41 - 12.76 1.1173 times
Fri 31 January 2025 11.48 (0.44%) 11.60 10.77 - 11.75 0.8584 times
Tue 31 December 2024 11.43 (-10.91%) 12.60 11.35 - 12.67 0.9162 times

 monthly chart TeucriumSugar

Indicator Analysis of TeucriumSugar

Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Sugar CANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeucriumSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.

TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.52
20 day DMA 9.8
35 day DMA 10.08
50 day DMA 10.27
100 day DMA 10.62
150 day DMA 10.94
200 day DMA 11.19

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.339.38
12 day EMA9.519.559.61
20 day EMA9.729.769.82
35 day EMA9.9810.0210.07
50 day EMA10.2510.2910.33

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.299.35
12 day SMA9.529.589.64
20 day SMA9.89.879.93
35 day SMA10.0810.1210.16
50 day SMA10.2710.3110.34
100 day SMA10.6210.6410.66
150 day SMA10.9410.9610.98
200 day SMA11.1911.211.21
Back to top | Use Dark Theme