TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.6 and 11.71
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.8 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.65 (-0.26%) | 11.76 | 11.65 - 11.76 | 0.4975 times | Thu 10 April 2025 | 11.68 (-0.17%) | 11.83 | 11.68 - 11.86 | 0.1282 times | Wed 09 April 2025 | 11.70 (-1.18%) | 11.78 | 11.60 - 11.80 | 3.4317 times | Tue 08 April 2025 | 11.84 (-2.15%) | 12.17 | 11.84 - 12.20 | 1.1882 times | Mon 07 April 2025 | 12.10 (-1.14%) | 12.17 | 12.06 - 12.30 | 1.2794 times | Fri 04 April 2025 | 12.24 (0%) | 12.24 | 12.18 - 12.35 | 0.8143 times | Fri 04 April 2025 | 12.24 (-1.05%) | 12.24 | 12.18 - 12.35 | 0.8143 times | Thu 03 April 2025 | 12.37 (-2.44%) | 12.40 | 12.37 - 12.49 | 0.7185 times | Wed 02 April 2025 | 12.68 (1.2%) | 12.50 | 12.50 - 12.70 | 0.6273 times | Tue 01 April 2025 | 12.53 (2.62%) | 12.37 | 12.35 - 12.56 | 0.5006 times | Mon 31 March 2025 | 12.21 (-0.89%) | 12.36 | 12.21 - 12.45 | 0.3322 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.28 and 11.98
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.65 (-4.82%) | 12.17 | 11.60 - 12.30 | 2.1712 times | Fri 04 April 2025 | 12.24 (0%) | 12.24 | 12.18 - 12.35 | 0.2709 times | Fri 04 April 2025 | 12.24 (-0.65%) | 12.36 | 12.18 - 12.70 | 0.9959 times | Fri 28 March 2025 | 12.32 (-2.3%) | 12.54 | 12.23 - 12.59 | 0.253 times | Fri 21 March 2025 | 12.61 (2.11%) | 12.68 | 12.46 - 12.83 | 1.29 times | Fri 14 March 2025 | 12.35 (5.02%) | 12.09 | 11.96 - 12.70 | 0.7239 times | Fri 07 March 2025 | 11.76 (-0.68%) | 11.61 | 11.50 - 11.84 | 1.5425 times | Fri 28 February 2025 | 11.84 (-6.62%) | 12.74 | 11.83 - 12.76 | 1.3393 times | Fri 21 February 2025 | 12.68 (2.34%) | 12.14 | 12.14 - 12.71 | 0.7527 times | Wed 19 February 2025 | 12.39 (1.23%) | 12.29 | 12.14 - 12.43 | 0.6607 times | Fri 14 February 2025 | 12.24 (7.18%) | 11.53 | 11.51 - 12.26 | 2.1038 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.08 and 12.18
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.65 (-4.59%) | 12.37 | 11.60 - 12.70 | 0.671 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.7905 times | Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.1379 times | Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.8671 times | Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.8851 times | Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.5814 times | Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.3013 times | Mon 30 September 2024 | 13.22 (11.84%) | 11.84 | 11.32 - 13.60 | 1.3567 times | Fri 30 August 2024 | 11.82 (1.37%) | 11.45 | 10.91 - 12.02 | 0.7501 times | Wed 31 July 2024 | 11.66 (-4.43%) | 12.18 | 11.05 - 12.35 | 0.6589 times | Fri 28 June 2024 | 12.20 (7.58%) | 11.52 | 11.38 - 12.21 | 1.1598 times |
Indicator Analysis of TeucriumSugar
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Sugar CANE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Sugar CANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSugar (CANE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSugar in short term and the sell signal is strong.
TeucriumSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and TeucriumSugar CANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSugar CANE stock. Volume based technical analysis of TeucriumSugar CANE stock is negative.
TeucriumSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.88 | 11.98 |
| 12 day EMA | 12.02 | 12.09 | 12.17 |
| 20 day EMA | 12.12 | 12.17 | 12.22 |
| 35 day EMA | 12.1 | 12.13 | 12.16 |
| 50 day EMA | 12.03 | 12.05 | 12.06 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.91 | 12.02 |
| 12 day SMA | 12.13 | 12.2 | 12.26 |
| 20 day SMA | 12.3 | 12.34 | 12.36 |
| 35 day SMA | 12.22 | 12.24 | 12.26 |
| 50 day SMA | 12.11 | 12.11 | 12.11 |
| 100 day SMA | 11.97 | 11.98 | 11.98 |
| 150 day SMA | 12.21 | 12.21 | 12.21 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.