FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational
Strong Daily Stock price targets for FidelityInternational FIDI are 20.67 and 21.16
Daily Target 1 | 20.27 |
Daily Target 2 | 20.58 |
Daily Target 3 | 20.76 |
Daily Target 4 | 21.07 |
Daily Target 5 | 21.25 |
Daily price and volume Fidelity International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.89 (2.65%) | 20.47 | 20.45 - 20.94 | 0.6827 times | Thu 10 April 2025 | 20.35 (-1.02%) | 20.40 | 19.92 - 20.44 | 0.5803 times | Wed 09 April 2025 | 20.56 (5.76%) | 19.33 | 19.29 - 20.62 | 0.8498 times | Tue 08 April 2025 | 19.44 (-0.36%) | 20.11 | 19.26 - 20.11 | 1.4732 times | Mon 07 April 2025 | 19.51 (-2.5%) | 19.31 | 19.13 - 19.85 | 1.5667 times | Fri 04 April 2025 | 20.01 (0%) | 20.67 | 19.91 - 20.67 | 1.5325 times | Fri 04 April 2025 | 20.01 (-6.36%) | 20.67 | 19.91 - 20.67 | 1.5325 times | Thu 03 April 2025 | 21.37 (-0.97%) | 21.45 | 21.33 - 21.62 | 0.9989 times | Wed 02 April 2025 | 21.58 (0.23%) | 21.42 | 21.42 - 21.59 | 0.3701 times | Tue 01 April 2025 | 21.53 (0.42%) | 21.47 | 21.40 - 21.57 | 0.4132 times | Mon 31 March 2025 | 21.44 (-0.69%) | 21.31 | 21.25 - 21.44 | 0.7977 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 20.01 and 21.82
Weekly Target 1 | 18.51 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 20.32 |
Weekly Target 4 | 21.51 |
Weekly Target 5 | 22.13 |
Weekly price and volumes for Fidelity International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.89 (4.4%) | 19.31 | 19.13 - 20.94 | 1.4686 times | Fri 04 April 2025 | 20.01 (0%) | 20.67 | 19.91 - 20.67 | 0.4368 times | Fri 04 April 2025 | 20.01 (-7.32%) | 21.31 | 19.91 - 21.62 | 1.1721 times | Fri 28 March 2025 | 21.59 (-0.69%) | 21.75 | 21.55 - 21.88 | 0.8429 times | Fri 21 March 2025 | 21.74 (-0.91%) | 22.05 | 21.67 - 22.39 | 1.9279 times | Fri 14 March 2025 | 21.94 (-0.05%) | 21.84 | 21.46 - 21.94 | 1.1962 times | Fri 07 March 2025 | 21.95 (3.83%) | 21.53 | 21.02 - 22.00 | 1.0234 times | Fri 28 February 2025 | 21.14 (1.05%) | 21.09 | 20.95 - 21.40 | 0.7599 times | Fri 21 February 2025 | 20.92 (0%) | 20.85 | 20.82 - 21.06 | 0.7133 times | Wed 19 February 2025 | 20.92 (0%) | 21.01 | 20.82 - 21.05 | 0.4588 times | Fri 14 February 2025 | 20.92 (2.15%) | 20.53 | 20.53 - 21.05 | 0.8009 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 18.77 and 21.26
Monthly Target 1 | 18.06 |
Monthly Target 2 | 19.47 |
Monthly Target 3 | 20.546666666667 |
Monthly Target 4 | 21.96 |
Monthly Target 5 | 23.04 |
Monthly price and volumes Fidelity International
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.89 (-2.57%) | 21.47 | 19.13 - 21.62 | 1.1228 times | Mon 31 March 2025 | 21.44 (1.42%) | 21.53 | 21.02 - 22.39 | 2.0555 times | Fri 28 February 2025 | 21.14 (4.24%) | 19.97 | 19.93 - 21.40 | 1.2864 times | Fri 31 January 2025 | 20.28 (4%) | 19.55 | 19.33 - 20.58 | 1.1668 times | Tue 31 December 2024 | 19.50 (-2.84%) | 20.49 | 19.07 - 20.69 | 0.9357 times | Tue 26 November 2024 | 20.07 (-2.57%) | 20.62 | 19.86 - 20.87 | 0.6493 times | Thu 31 October 2024 | 20.60 (-5.33%) | 21.67 | 20.51 - 21.75 | 0.5487 times | Mon 30 September 2024 | 21.76 (1.16%) | 21.35 | 20.70 - 21.91 | 0.5436 times | Fri 30 August 2024 | 21.51 (2.67%) | 20.70 | 19.41 - 21.55 | 0.8311 times | Wed 31 July 2024 | 20.95 (3.15%) | 20.55 | 20.39 - 21.11 | 0.8601 times | Fri 28 June 2024 | 20.31 (-6.02%) | 21.70 | 20.05 - 21.70 | 0.6506 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity International FIDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
DMA period | DMA value |
5 day DMA | 20.15 |
12 day DMA | 20.69 |
20 day DMA | 21.22 |
35 day DMA | 21.31 |
50 day DMA | 21.12 |
100 day DMA | 20.53 |
150 day DMA | 20.72 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Fidelity International FIDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.46 | 20.24 | 20.19 |
12 day EMA | 20.67 | 20.63 | 20.68 |
20 day EMA | 20.89 | 20.89 | 20.95 |
35 day EMA | 20.97 | 20.97 | 21.01 |
50 day EMA | 20.97 | 20.97 | 21 |
SMA (simple moving average) of Fidelity International FIDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.15 | 19.97 | 19.91 |
12 day SMA | 20.69 | 20.76 | 20.88 |
20 day SMA | 21.22 | 21.26 | 21.32 |
35 day SMA | 21.31 | 21.31 | 21.33 |
50 day SMA | 21.12 | 21.11 | 21.11 |
100 day SMA | 20.53 | 20.52 | 20.52 |
150 day SMA | 20.72 | 20.73 | 20.73 |
200 day SMA | 20.74 | 20.74 | 20.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.