Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 24.42 and 24.62

Daily Target 124.37
Daily Target 224.47
Daily Target 324.57
Daily Target 424.67
Daily Target 524.77

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 31 October 2025 24.57 (-0.41%) 24.67 24.47 - 24.67 1.1242 times
Thu 30 October 2025 24.67 (-0.08%) 24.69 24.63 - 24.75 0.8971 times
Wed 29 October 2025 24.69 (-1.04%) 24.98 24.63 - 24.98 1.5481 times
Tue 28 October 2025 24.95 (0.44%) 24.88 24.85 - 25.02 1.246 times
Mon 27 October 2025 24.84 (0%) 24.85 24.79 - 24.85 0.919 times
Mon 27 October 2025 24.84 (0.49%) 24.85 24.79 - 24.85 0.919 times
Fri 24 October 2025 24.72 (0.16%) 24.68 24.68 - 24.74 0.8028 times
Thu 23 October 2025 24.68 (0.08%) 24.66 24.65 - 24.80 0.7913 times
Wed 22 October 2025 24.66 (0.2%) 24.56 24.56 - 24.70 0.5654 times
Tue 21 October 2025 24.61 (-0.61%) 24.75 24.59 - 24.75 1.1871 times
Mon 20 October 2025 24.76 (0.28%) 24.71 24.70 - 24.79 1.1031 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 24.25 and 24.8

Weekly Target 124.14
Weekly Target 224.35
Weekly Target 324.686666666667
Weekly Target 424.9
Weekly Target 525.24

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 31 October 2025 24.57 (-1.09%) 24.85 24.47 - 25.02 1.099 times
Mon 27 October 2025 24.84 (0.49%) 24.85 24.79 - 24.85 0.1761 times
Fri 24 October 2025 24.72 (0.12%) 24.71 24.56 - 24.80 0.8528 times
Fri 17 October 2025 24.69 (1.77%) 24.40 24.26 - 24.82 1.0275 times
Fri 10 October 2025 24.26 (-2.26%) 24.79 24.23 - 24.88 1.2309 times
Fri 03 October 2025 24.82 (2.18%) 24.34 24.33 - 25.15 0.9349 times
Fri 26 September 2025 24.29 (0.08%) 24.26 24.01 - 24.47 1.1988 times
Fri 19 September 2025 24.27 (-1.46%) 24.81 24.26 - 24.83 1.1684 times
Fri 12 September 2025 24.63 (0.9%) 24.62 24.43 - 24.74 1.4677 times
Fri 05 September 2025 24.41 (0.25%) 24.11 23.92 - 24.61 0.8439 times
Fri 29 August 2025 24.35 (0%) 24.35 24.28 - 24.38 0.1898 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 24.4 and 25.32

Monthly Target 123.73
Monthly Target 224.15
Monthly Target 324.65
Monthly Target 425.07
Monthly Target 525.57

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 1.067 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 1.0613 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 1.1799 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 1.1787 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.8734 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 1.1203 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 1.1157 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 1.1368 times
Fri 28 February 2025 21.14 (4.24%) 19.97 19.93 - 21.40 0.6372 times
Fri 31 January 2025 20.28 (4%) 19.55 19.33 - 20.58 0.6296 times
Tue 31 December 2024 19.50 (-2.84%) 20.49 19.07 - 20.69 0.5175 times

 monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity International FIDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.79

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.

FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.72
20 day DMA 24.65
35 day DMA 24.57
50 day DMA 24.53
100 day DMA 24.09
150 day DMA 23.48
200 day DMA 22.88

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7424.78
12 day EMA24.6924.7124.72
20 day EMA24.6624.6724.67
35 day EMA24.6124.6124.61
50 day EMA24.5524.5524.55

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.824.81
12 day SMA24.7224.7324.73
20 day SMA24.6524.6624.66
35 day SMA24.5724.5824.57
50 day SMA24.5324.5224.53
100 day SMA24.0924.0824.07
150 day SMA23.4823.4623.44
200 day SMA22.8822.8622.84
Back to top | Use Dark Theme