Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 20.67 and 21.16

Daily Target 120.27
Daily Target 220.58
Daily Target 320.76
Daily Target 421.07
Daily Target 521.25

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 11 April 2025 20.89 (2.65%) 20.47 20.45 - 20.94 0.6827 times
Thu 10 April 2025 20.35 (-1.02%) 20.40 19.92 - 20.44 0.5803 times
Wed 09 April 2025 20.56 (5.76%) 19.33 19.29 - 20.62 0.8498 times
Tue 08 April 2025 19.44 (-0.36%) 20.11 19.26 - 20.11 1.4732 times
Mon 07 April 2025 19.51 (-2.5%) 19.31 19.13 - 19.85 1.5667 times
Fri 04 April 2025 20.01 (0%) 20.67 19.91 - 20.67 1.5325 times
Fri 04 April 2025 20.01 (-6.36%) 20.67 19.91 - 20.67 1.5325 times
Thu 03 April 2025 21.37 (-0.97%) 21.45 21.33 - 21.62 0.9989 times
Wed 02 April 2025 21.58 (0.23%) 21.42 21.42 - 21.59 0.3701 times
Tue 01 April 2025 21.53 (0.42%) 21.47 21.40 - 21.57 0.4132 times
Mon 31 March 2025 21.44 (-0.69%) 21.31 21.25 - 21.44 0.7977 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 20.01 and 21.82

Weekly Target 118.51
Weekly Target 219.7
Weekly Target 320.32
Weekly Target 421.51
Weekly Target 522.13

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 11 April 2025 20.89 (4.4%) 19.31 19.13 - 20.94 1.4686 times
Fri 04 April 2025 20.01 (0%) 20.67 19.91 - 20.67 0.4368 times
Fri 04 April 2025 20.01 (-7.32%) 21.31 19.91 - 21.62 1.1721 times
Fri 28 March 2025 21.59 (-0.69%) 21.75 21.55 - 21.88 0.8429 times
Fri 21 March 2025 21.74 (-0.91%) 22.05 21.67 - 22.39 1.9279 times
Fri 14 March 2025 21.94 (-0.05%) 21.84 21.46 - 21.94 1.1962 times
Fri 07 March 2025 21.95 (3.83%) 21.53 21.02 - 22.00 1.0234 times
Fri 28 February 2025 21.14 (1.05%) 21.09 20.95 - 21.40 0.7599 times
Fri 21 February 2025 20.92 (0%) 20.85 20.82 - 21.06 0.7133 times
Wed 19 February 2025 20.92 (0%) 21.01 20.82 - 21.05 0.4588 times
Fri 14 February 2025 20.92 (2.15%) 20.53 20.53 - 21.05 0.8009 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 18.77 and 21.26

Monthly Target 118.06
Monthly Target 219.47
Monthly Target 320.546666666667
Monthly Target 421.96
Monthly Target 523.04

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 11 April 2025 20.89 (-2.57%) 21.47 19.13 - 21.62 1.1228 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 2.0555 times
Fri 28 February 2025 21.14 (4.24%) 19.97 19.93 - 21.40 1.2864 times
Fri 31 January 2025 20.28 (4%) 19.55 19.33 - 20.58 1.1668 times
Tue 31 December 2024 19.50 (-2.84%) 20.49 19.07 - 20.69 0.9357 times
Tue 26 November 2024 20.07 (-2.57%) 20.62 19.86 - 20.87 0.6493 times
Thu 31 October 2024 20.60 (-5.33%) 21.67 20.51 - 21.75 0.5487 times
Mon 30 September 2024 21.76 (1.16%) 21.35 20.70 - 21.91 0.5436 times
Fri 30 August 2024 21.51 (2.67%) 20.70 19.41 - 21.55 0.8311 times
Wed 31 July 2024 20.95 (3.15%) 20.55 20.39 - 21.11 0.8601 times
Fri 28 June 2024 20.31 (-6.02%) 21.70 20.05 - 21.70 0.6506 times

 monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity International FIDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity International FIDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.69
20 day DMA 21.22
35 day DMA 21.31
50 day DMA 21.12
100 day DMA 20.53
150 day DMA 20.72
200 day DMA 20.74

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.2420.19
12 day EMA20.6720.6320.68
20 day EMA20.8920.8920.95
35 day EMA20.9720.9721.01
50 day EMA20.9720.9721

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.9719.91
12 day SMA20.6920.7620.88
20 day SMA21.2221.2621.32
35 day SMA21.3121.3121.33
50 day SMA21.1221.1121.11
100 day SMA20.5320.5220.52
150 day SMA20.7220.7320.73
200 day SMA20.7420.7420.74
Back to top | Use Dark Theme