Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong Daily Stock price targets for JapanHedged FLJH are 30.99 and 31.15

Daily Target 130.86
Daily Target 230.96
Daily Target 331.023333333333
Daily Target 431.12
Daily Target 531.18

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Mon 27 January 2025 31.05 (-1.49%) 30.94 30.93 - 31.09 0.5781 times
Fri 24 January 2025 31.52 (0.74%) 31.49 31.44 - 31.68 1.2279 times
Thu 23 January 2025 31.29 (0.38%) 31.24 31.21 - 31.33 1.4907 times
Wed 22 January 2025 31.17 (0.48%) 31.17 31.17 - 31.31 0.387 times
Tue 21 January 2025 31.02 (1.11%) 30.90 30.90 - 31.07 2.4271 times
Fri 17 January 2025 30.68 (0%) 30.54 30.54 - 30.75 0.4539 times
Fri 17 January 2025 30.68 (1.09%) 30.54 30.54 - 30.75 0.4539 times
Thu 16 January 2025 30.35 (-1.2%) 30.58 30.35 - 30.60 1.0702 times
Wed 15 January 2025 30.72 (0.36%) 30.66 30.60 - 30.77 0.8457 times
Tue 14 January 2025 30.61 (0.1%) 30.48 30.48 - 30.68 1.0655 times
Mon 13 January 2025 30.58 (0%) 30.21 30.16 - 30.58 0.9221 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged FLJH are 30.99 and 31.15

Weekly Target 130.86
Weekly Target 230.96
Weekly Target 331.023333333333
Weekly Target 431.12
Weekly Target 531.18

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Mon 27 January 2025 31.05 (-1.49%) 30.94 30.93 - 31.09 0.1123 times
Fri 24 January 2025 31.52 (2.74%) 30.90 30.90 - 31.68 1.075 times
Fri 17 January 2025 30.68 (0%) 30.54 30.54 - 30.75 0.0882 times
Fri 17 January 2025 30.68 (0.33%) 30.21 30.16 - 30.77 0.8467 times
Mon 13 January 2025 30.58 (0.07%) 30.21 30.16 - 30.58 0.1792 times
Fri 10 January 2025 30.56 (-2.8%) 31.40 30.55 - 31.49 0.9785 times
Wed 08 January 2025 31.44 (0.19%) 31.45 31.27 - 31.70 2.941 times
Fri 03 January 2025 31.38 (-0.88%) 31.55 31.11 - 31.55 1.2195 times
Fri 27 December 2024 31.66 (3.16%) 30.79 30.67 - 31.72 0.9914 times
Fri 20 December 2024 30.69 (-3.91%) 31.86 30.55 - 31.95 1.5682 times
Fri 13 December 2024 31.94 (0.16%) 31.90 31.78 - 32.38 0.5696 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged FLJH are 29.84 and 31.38

Monthly Target 129.43
Monthly Target 230.24
Monthly Target 330.97
Monthly Target 431.78
Monthly Target 532.51

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Mon 27 January 2025 31.05 (-0.93%) 31.25 30.16 - 31.70 1.2869 times
Tue 31 December 2024 31.34 (0.58%) 31.81 30.55 - 32.38 0.7199 times
Tue 26 November 2024 31.16 (1.14%) 30.52 30.52 - 31.94 0.6949 times
Thu 31 October 2024 30.81 (0.92%) 31.41 30.23 - 31.85 1.0248 times
Mon 30 September 2024 30.53 (-1.29%) 31.80 28.50 - 31.80 0.9383 times
Fri 30 August 2024 30.93 (-0.58%) 30.27 25.00 - 30.93 1.5549 times
Wed 31 July 2024 31.11 (-2.29%) 31.83 30.19 - 33.36 1.1725 times
Fri 28 June 2024 31.84 (-0.34%) 32.05 30.47 - 32.10 0.7794 times
Fri 31 May 2024 31.95 (2.57%) 31.23 30.85 - 31.95 0.8232 times
Tue 30 April 2024 31.15 (-0.95%) 31.09 30.14 - 31.56 1.0052 times
Thu 28 March 2024 31.45 (4.73%) 30.53 29.60 - 31.71 1.1477 times

 monthly chart JapanHedged

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.21

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanHedged in short term but the buy signal is initial and weak.

JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.

JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged FLJH

DMA (daily moving average) of Japan Hedged FLJH

DMA period DMA value
5 day DMA 31.21
12 day DMA 30.85
20 day DMA 31.03
35 day DMA 31.26
50 day DMA 31.31
100 day DMA 30.92
150 day DMA 30.87
200 day DMA 30.97

EMA (exponential moving average) of Japan Hedged FLJH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.1931.03
12 day EMA31.0531.0530.96
20 day EMA31.0731.0731.02
35 day EMA31.1431.1531.13
50 day EMA31.331.3131.3

SMA (simple moving average) of Japan Hedged FLJH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.1430.97
12 day SMA30.8530.8130.81
20 day SMA31.0331.0431.05
35 day SMA31.2631.2831.27
50 day SMA31.3131.3331.33
100 day SMA30.9230.9230.91
150 day SMA30.8730.8630.86
200 day SMA30.9730.9730.97
Back to top | Use Dark Theme