JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 30.99 and 31.15
Daily Target 1 | 30.86 |
Daily Target 2 | 30.96 |
Daily Target 3 | 31.023333333333 |
Daily Target 4 | 31.12 |
Daily Target 5 | 31.18 |
Daily price and volume Japan Hedged
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.05 (-1.49%) | 30.94 | 30.93 - 31.09 | 0.5781 times | Fri 24 January 2025 | 31.52 (0.74%) | 31.49 | 31.44 - 31.68 | 1.2279 times | Thu 23 January 2025 | 31.29 (0.38%) | 31.24 | 31.21 - 31.33 | 1.4907 times | Wed 22 January 2025 | 31.17 (0.48%) | 31.17 | 31.17 - 31.31 | 0.387 times | Tue 21 January 2025 | 31.02 (1.11%) | 30.90 | 30.90 - 31.07 | 2.4271 times | Fri 17 January 2025 | 30.68 (0%) | 30.54 | 30.54 - 30.75 | 0.4539 times | Fri 17 January 2025 | 30.68 (1.09%) | 30.54 | 30.54 - 30.75 | 0.4539 times | Thu 16 January 2025 | 30.35 (-1.2%) | 30.58 | 30.35 - 30.60 | 1.0702 times | Wed 15 January 2025 | 30.72 (0.36%) | 30.66 | 30.60 - 30.77 | 0.8457 times | Tue 14 January 2025 | 30.61 (0.1%) | 30.48 | 30.48 - 30.68 | 1.0655 times | Mon 13 January 2025 | 30.58 (0%) | 30.21 | 30.16 - 30.58 | 0.9221 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 30.99 and 31.15
Weekly Target 1 | 30.86 |
Weekly Target 2 | 30.96 |
Weekly Target 3 | 31.023333333333 |
Weekly Target 4 | 31.12 |
Weekly Target 5 | 31.18 |
Weekly price and volumes for Japan Hedged
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.05 (-1.49%) | 30.94 | 30.93 - 31.09 | 0.1123 times | Fri 24 January 2025 | 31.52 (2.74%) | 30.90 | 30.90 - 31.68 | 1.075 times | Fri 17 January 2025 | 30.68 (0%) | 30.54 | 30.54 - 30.75 | 0.0882 times | Fri 17 January 2025 | 30.68 (0.33%) | 30.21 | 30.16 - 30.77 | 0.8467 times | Mon 13 January 2025 | 30.58 (0.07%) | 30.21 | 30.16 - 30.58 | 0.1792 times | Fri 10 January 2025 | 30.56 (-2.8%) | 31.40 | 30.55 - 31.49 | 0.9785 times | Wed 08 January 2025 | 31.44 (0.19%) | 31.45 | 31.27 - 31.70 | 2.941 times | Fri 03 January 2025 | 31.38 (-0.88%) | 31.55 | 31.11 - 31.55 | 1.2195 times | Fri 27 December 2024 | 31.66 (3.16%) | 30.79 | 30.67 - 31.72 | 0.9914 times | Fri 20 December 2024 | 30.69 (-3.91%) | 31.86 | 30.55 - 31.95 | 1.5682 times | Fri 13 December 2024 | 31.94 (0.16%) | 31.90 | 31.78 - 32.38 | 0.5696 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 29.84 and 31.38
Monthly Target 1 | 29.43 |
Monthly Target 2 | 30.24 |
Monthly Target 3 | 30.97 |
Monthly Target 4 | 31.78 |
Monthly Target 5 | 32.51 |
Monthly price and volumes Japan Hedged
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 31.05 (-0.93%) | 31.25 | 30.16 - 31.70 | 1.2869 times | Tue 31 December 2024 | 31.34 (0.58%) | 31.81 | 30.55 - 32.38 | 0.7199 times | Tue 26 November 2024 | 31.16 (1.14%) | 30.52 | 30.52 - 31.94 | 0.6949 times | Thu 31 October 2024 | 30.81 (0.92%) | 31.41 | 30.23 - 31.85 | 1.0248 times | Mon 30 September 2024 | 30.53 (-1.29%) | 31.80 | 28.50 - 31.80 | 0.9383 times | Fri 30 August 2024 | 30.93 (-0.58%) | 30.27 | 25.00 - 30.93 | 1.5549 times | Wed 31 July 2024 | 31.11 (-2.29%) | 31.83 | 30.19 - 33.36 | 1.1725 times | Fri 28 June 2024 | 31.84 (-0.34%) | 32.05 | 30.47 - 32.10 | 0.7794 times | Fri 31 May 2024 | 31.95 (2.57%) | 31.23 | 30.85 - 31.95 | 0.8232 times | Tue 30 April 2024 | 31.15 (-0.95%) | 31.09 | 30.14 - 31.56 | 1.0052 times | Thu 28 March 2024 | 31.45 (4.73%) | 30.53 | 29.60 - 31.71 | 1.1477 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.21
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term but the buy signal is initial and weak.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
DMA period | DMA value |
5 day DMA | 31.21 |
12 day DMA | 30.85 |
20 day DMA | 31.03 |
35 day DMA | 31.26 |
50 day DMA | 31.31 |
100 day DMA | 30.92 |
150 day DMA | 30.87 |
200 day DMA | 30.97 |
EMA (exponential moving average) of Japan Hedged FLJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.14 | 31.19 | 31.03 |
12 day EMA | 31.05 | 31.05 | 30.96 |
20 day EMA | 31.07 | 31.07 | 31.02 |
35 day EMA | 31.14 | 31.15 | 31.13 |
50 day EMA | 31.3 | 31.31 | 31.3 |
SMA (simple moving average) of Japan Hedged FLJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.21 | 31.14 | 30.97 |
12 day SMA | 30.85 | 30.81 | 30.81 |
20 day SMA | 31.03 | 31.04 | 31.05 |
35 day SMA | 31.26 | 31.28 | 31.27 |
50 day SMA | 31.31 | 31.33 | 31.33 |
100 day SMA | 30.92 | 30.92 | 30.91 |
150 day SMA | 30.87 | 30.86 | 30.86 |
200 day SMA | 30.97 | 30.97 | 30.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.