JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 31.9 and 32.04
| Daily Target 1 | 31.86 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 31.996666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.14 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.03 (-0.03%) | 32.05 | 31.91 - 32.05 | 0.5568 times | Wed 28 May 2025 | 32.04 (-1.23%) | 32.09 | 32.02 - 32.09 | 0.989 times | Tue 27 May 2025 | 32.44 (3.68%) | 32.27 | 32.09 - 32.45 | 1.3407 times | Fri 23 May 2025 | 31.29 (-0.03%) | 31.11 | 31.10 - 31.34 | 0.7326 times | Thu 22 May 2025 | 31.30 (0.1%) | 31.20 | 31.18 - 31.45 | 1.7875 times | Wed 21 May 2025 | 31.27 (-1.14%) | 31.42 | 31.21 - 31.55 | 1.033 times | Tue 20 May 2025 | 31.63 (0%) | 31.65 | 31.58 - 31.70 | 0.7473 times | Tue 20 May 2025 | 31.63 (0.19%) | 31.65 | 31.58 - 31.70 | 0.7473 times | Mon 19 May 2025 | 31.57 (-0.63%) | 31.34 | 31.34 - 31.57 | 1.033 times | Fri 16 May 2025 | 31.77 (0.67%) | 31.64 | 31.64 - 31.77 | 1.033 times | Thu 15 May 2025 | 31.56 (0.45%) | 31.55 | 31.43 - 31.60 | 2.3736 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 31.7 and 32.24
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.03 (2.36%) | 32.27 | 31.91 - 32.45 | 0.9322 times | Fri 23 May 2025 | 31.29 (-1.07%) | 31.65 | 31.10 - 31.70 | 1.3889 times | Tue 20 May 2025 | 31.63 (-0.44%) | 31.34 | 31.34 - 31.70 | 0.575 times | Fri 16 May 2025 | 31.77 (1.34%) | 32.32 | 31.34 - 32.32 | 2.4276 times | Fri 09 May 2025 | 31.35 (0.35%) | 31.17 | 30.83 - 31.53 | 1.4315 times | Fri 02 May 2025 | 31.24 (2.56%) | 30.56 | 30.23 - 31.24 | 1.5758 times | Fri 25 April 2025 | 30.46 (4.82%) | 28.91 | 28.48 - 30.50 | 1.2489 times | Thu 17 April 2025 | 29.06 (2.25%) | 28.82 | 28.34 - 29.30 | 0.1171 times | Wed 16 April 2025 | 28.42 (0%) | 28.82 | 28.34 - 28.84 | 0.303 times | Wed 16 April 2025 | 28.42 (0%) | 28.82 | 28.34 - 28.84 | 0 times | Wed 16 April 2025 | 28.42 (0%) | 28.82 | 28.34 - 28.84 | 0 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 31.43 and 33.05
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.03 (4.47%) | 30.96 | 30.83 - 32.45 | 0.6062 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 0.943 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.6739 times | Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 0.8676 times | Fri 31 January 2025 | 31.49 (0.48%) | 31.25 | 30.16 - 31.78 | 1.5103 times | Tue 31 December 2024 | 31.34 (0.58%) | 31.81 | 30.55 - 32.38 | 0.7879 times | Tue 26 November 2024 | 31.16 (1.14%) | 30.52 | 30.52 - 31.94 | 0.7606 times | Thu 31 October 2024 | 30.81 (0.92%) | 31.41 | 30.23 - 31.85 | 1.1216 times | Mon 30 September 2024 | 30.53 (-1.29%) | 31.80 | 28.50 - 31.80 | 1.027 times | Fri 30 August 2024 | 30.93 (-0.58%) | 30.27 | 25.00 - 30.93 | 1.7018 times | Wed 31 July 2024 | 31.11 (-2.29%) | 31.83 | 30.19 - 33.36 | 1.2833 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Hedged FLJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.56 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.83 | 31.73 |
| 12 day EMA | 31.67 | 31.61 | 31.53 |
| 20 day EMA | 31.42 | 31.36 | 31.29 |
| 35 day EMA | 31 | 30.94 | 30.88 |
| 50 day EMA | 30.51 | 30.45 | 30.38 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.67 | 31.59 |
| 12 day SMA | 31.66 | 31.65 | 31.67 |
| 20 day SMA | 31.56 | 31.52 | 31.45 |
| 35 day SMA | 30.66 | 30.56 | 30.46 |
| 50 day SMA | 30.22 | 30.22 | 30.21 |
| 100 day SMA | 30.63 | 30.61 | 30.6 |
| 150 day SMA | 30.87 | 30.86 | 30.85 |
| 200 day SMA | 30.74 | 30.73 | 30.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.