Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 205.1 and 206.27

Daily Target 1204.17
Daily Target 2204.85
Daily Target 3205.33666666667
Daily Target 4206.02
Daily Target 5206.51

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 205.54 (0.53%) 204.97 204.65 - 205.82 0.8025 times
Thu 30 October 2025 204.45 (-0.78%) 204.91 204.45 - 206.34 1.0083 times
Wed 29 October 2025 206.05 (-0.56%) 206.69 205.61 - 207.38 1.6873 times
Tue 28 October 2025 207.20 (-0.39%) 207.54 207.14 - 207.87 0.7373 times
Mon 27 October 2025 208.01 (0%) 207.98 207.46 - 208.01 0.9465 times
Mon 27 October 2025 208.01 (0.59%) 207.98 207.46 - 208.01 0.9465 times
Fri 24 October 2025 206.80 (0.7%) 206.70 206.70 - 207.26 1.7597 times
Thu 23 October 2025 205.36 (0.45%) 204.92 204.92 - 205.72 0.4346 times
Wed 22 October 2025 204.43 (-0.45%) 205.65 203.47 - 205.65 0.8953 times
Tue 21 October 2025 205.36 (0.24%) 205.23 204.73 - 205.62 0.7819 times
Mon 20 October 2025 204.86 (1.12%) 203.92 203.92 - 204.86 1.0447 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 203.22 and 206.78

Weekly Target 1202.44
Weekly Target 2203.99
Weekly Target 3206
Weekly Target 4207.55
Weekly Target 5209.56

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 205.54 (-1.19%) 207.98 204.45 - 208.01 0.8554 times
Mon 27 October 2025 208.01 (0.59%) 207.98 207.46 - 208.01 0.1562 times
Fri 24 October 2025 206.80 (2.07%) 203.92 203.47 - 207.26 0.8115 times
Fri 17 October 2025 202.60 (1.99%) 200.10 200.10 - 204.81 1.5717 times
Fri 10 October 2025 198.65 (-3.18%) 206.25 198.65 - 206.25 1.0397 times
Fri 03 October 2025 205.18 (0.63%) 204.35 202.75 - 206.20 0.7998 times
Fri 26 September 2025 203.89 (-0.32%) 202.75 202.01 - 204.79 1.0462 times
Fri 19 September 2025 204.54 (0.53%) 204.21 202.75 - 205.35 1.2228 times
Fri 12 September 2025 203.46 (0.81%) 202.15 200.55 - 204.32 1.396 times
Fri 05 September 2025 201.82 (0.26%) 199.72 199.35 - 202.80 1.1005 times
Fri 29 August 2025 201.30 (0%) 201.51 200.91 - 201.95 0.1902 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 202.1 and 211.46

Monthly Target 1194.71
Monthly Target 2200.12
Monthly Target 3204.06666666667
Monthly Target 4209.48
Monthly Target 5213.43

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.717 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.7387 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.5612 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 0.8905 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 0.9439 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 1.6766 times
Wed 30 April 2025 178.01 (-3.16%) 182.92 159.27 - 185.32 1.3522 times
Mon 31 March 2025 183.82 (-4.08%) 192.54 178.25 - 192.90 0.878 times
Fri 28 February 2025 191.63 (-0.21%) 189.38 188.83 - 194.73 1.0932 times
Fri 31 January 2025 192.03 (4.34%) 184.87 182.07 - 193.93 1.1488 times
Tue 31 December 2024 184.05 (-5.81%) 195.37 182.75 - 195.37 0.5246 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S VLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.74

Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.21 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 206.25
12 day DMA 205.72
20 day DMA 204.49
35 day DMA 204.29
50 day DMA 203.56
100 day DMA 198.83
150 day DMA 192.26
200 day DMA 191.34

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA205.79205.91206.64
12 day EMA205.53205.53205.73
20 day EMA205.01204.95205
35 day EMA204.11204.03204.01
50 day EMA203.44203.35203.31

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA206.25206.74207.21
12 day SMA205.72205.38205.32
20 day SMA204.49204.48204.52
35 day SMA204.29204.23204.2
50 day SMA203.56203.45203.39
100 day SMA198.83198.67198.51
150 day SMA192.26192.12191.98
200 day SMA191.34191.26191.18
Back to top | Use Dark Theme