SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 205.1 and 206.27
| Daily Target 1 | 204.17 |
| Daily Target 2 | 204.85 |
| Daily Target 3 | 205.33666666667 |
| Daily Target 4 | 206.02 |
| Daily Target 5 | 206.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 205.54 (0.53%) | 204.97 | 204.65 - 205.82 | 0.8025 times | Thu 30 October 2025 | 204.45 (-0.78%) | 204.91 | 204.45 - 206.34 | 1.0083 times | Wed 29 October 2025 | 206.05 (-0.56%) | 206.69 | 205.61 - 207.38 | 1.6873 times | Tue 28 October 2025 | 207.20 (-0.39%) | 207.54 | 207.14 - 207.87 | 0.7373 times | Mon 27 October 2025 | 208.01 (0%) | 207.98 | 207.46 - 208.01 | 0.9465 times | Mon 27 October 2025 | 208.01 (0.59%) | 207.98 | 207.46 - 208.01 | 0.9465 times | Fri 24 October 2025 | 206.80 (0.7%) | 206.70 | 206.70 - 207.26 | 1.7597 times | Thu 23 October 2025 | 205.36 (0.45%) | 204.92 | 204.92 - 205.72 | 0.4346 times | Wed 22 October 2025 | 204.43 (-0.45%) | 205.65 | 203.47 - 205.65 | 0.8953 times | Tue 21 October 2025 | 205.36 (0.24%) | 205.23 | 204.73 - 205.62 | 0.7819 times | Mon 20 October 2025 | 204.86 (1.12%) | 203.92 | 203.92 - 204.86 | 1.0447 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 203.22 and 206.78
| Weekly Target 1 | 202.44 |
| Weekly Target 2 | 203.99 |
| Weekly Target 3 | 206 |
| Weekly Target 4 | 207.55 |
| Weekly Target 5 | 209.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 205.54 (-1.19%) | 207.98 | 204.45 - 208.01 | 0.8554 times | Mon 27 October 2025 | 208.01 (0.59%) | 207.98 | 207.46 - 208.01 | 0.1562 times | Fri 24 October 2025 | 206.80 (2.07%) | 203.92 | 203.47 - 207.26 | 0.8115 times | Fri 17 October 2025 | 202.60 (1.99%) | 200.10 | 200.10 - 204.81 | 1.5717 times | Fri 10 October 2025 | 198.65 (-3.18%) | 206.25 | 198.65 - 206.25 | 1.0397 times | Fri 03 October 2025 | 205.18 (0.63%) | 204.35 | 202.75 - 206.20 | 0.7998 times | Fri 26 September 2025 | 203.89 (-0.32%) | 202.75 | 202.01 - 204.79 | 1.0462 times | Fri 19 September 2025 | 204.54 (0.53%) | 204.21 | 202.75 - 205.35 | 1.2228 times | Fri 12 September 2025 | 203.46 (0.81%) | 202.15 | 200.55 - 204.32 | 1.396 times | Fri 05 September 2025 | 201.82 (0.26%) | 199.72 | 199.35 - 202.80 | 1.1005 times | Fri 29 August 2025 | 201.30 (0%) | 201.51 | 200.91 - 201.95 | 0.1902 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 202.1 and 211.46
| Monthly Target 1 | 194.71 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 204.06666666667 |
| Monthly Target 4 | 209.48 |
| Monthly Target 5 | 213.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.717 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.7387 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.5612 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.8905 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 0.9439 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.6766 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.3522 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.878 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.0932 times | Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 1.1488 times | Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.5246 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.74
Tomorrow's movement Prediction of Spdr S VLU is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.21 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 206.25 |
| 12 day DMA | 205.72 |
| 20 day DMA | 204.49 |
| 35 day DMA | 204.29 |
| 50 day DMA | 203.56 |
| 100 day DMA | 198.83 |
| 150 day DMA | 192.26 |
| 200 day DMA | 191.34 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.79 | 205.91 | 206.64 |
| 12 day EMA | 205.53 | 205.53 | 205.73 |
| 20 day EMA | 205.01 | 204.95 | 205 |
| 35 day EMA | 204.11 | 204.03 | 204.01 |
| 50 day EMA | 203.44 | 203.35 | 203.31 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.25 | 206.74 | 207.21 |
| 12 day SMA | 205.72 | 205.38 | 205.32 |
| 20 day SMA | 204.49 | 204.48 | 204.52 |
| 35 day SMA | 204.29 | 204.23 | 204.2 |
| 50 day SMA | 203.56 | 203.45 | 203.39 |
| 100 day SMA | 198.83 | 198.67 | 198.51 |
| 150 day SMA | 192.26 | 192.12 | 191.98 |
| 200 day SMA | 191.34 | 191.26 | 191.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
