SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 184.95 and 185.92
| Daily Target 1 | 184.14 |
| Daily Target 2 | 184.79 |
| Daily Target 3 | 185.11333333333 |
| Daily Target 4 | 185.76 |
| Daily Target 5 | 186.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 185.43 (0.18%) | 185.13 | 184.47 - 185.44 | 0.0741 times | Thu 29 May 2025 | 185.10 (0.21%) | 185.99 | 184.17 - 185.99 | 0.162 times | Wed 28 May 2025 | 184.71 (-0.77%) | 186.37 | 184.71 - 186.72 | 0.2718 times | Tue 27 May 2025 | 186.14 (1.86%) | 185.00 | 184.17 - 186.41 | 0.324 times | Fri 23 May 2025 | 182.74 (-0.47%) | 182.09 | 182.01 - 183.15 | 0.0659 times | Thu 22 May 2025 | 183.60 (-0.37%) | 183.78 | 183.37 - 184.73 | 0.4119 times | Wed 21 May 2025 | 184.28 (-2.04%) | 186.81 | 184.28 - 186.87 | 0.4997 times | Tue 20 May 2025 | 188.11 (0%) | 188.41 | 187.51 - 188.41 | 4.0033 times | Tue 20 May 2025 | 188.11 (-0.08%) | 188.41 | 187.51 - 188.41 | 4.0033 times | Mon 19 May 2025 | 188.27 (-0.08%) | 187.26 | 187.26 - 188.47 | 0.184 times | Fri 16 May 2025 | 188.42 (0.91%) | 187.43 | 187.11 - 188.42 | 0.2114 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 184.8 and 187.35
| Weekly Target 1 | 182.89 |
| Weekly Target 2 | 184.16 |
| Weekly Target 3 | 185.44 |
| Weekly Target 4 | 186.71 |
| Weekly Target 5 | 187.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 185.43 (1.47%) | 185.00 | 184.17 - 186.72 | 0.5149 times | Fri 23 May 2025 | 182.74 (-2.85%) | 188.41 | 182.01 - 188.41 | 3.0825 times | Tue 20 May 2025 | 188.11 (-0.16%) | 187.26 | 187.26 - 188.47 | 2.5914 times | Fri 16 May 2025 | 188.42 (4.01%) | 185.94 | 184.94 - 188.42 | 0.5591 times | Fri 09 May 2025 | 181.16 (0.04%) | 180.41 | 178.92 - 182.70 | 0.7494 times | Fri 02 May 2025 | 181.08 (2.41%) | 177.42 | 174.13 - 181.49 | 1.2388 times | Fri 25 April 2025 | 176.82 (3.29%) | 169.18 | 166.33 - 176.85 | 0.7915 times | Thu 17 April 2025 | 171.18 (0.32%) | 172.30 | 169.53 - 173.26 | 0.341 times | Wed 16 April 2025 | 170.63 (0%) | 172.30 | 169.53 - 173.26 | 0 times | Wed 16 April 2025 | 170.63 (0%) | 172.30 | 169.53 - 173.26 | 0.1313 times | Wed 16 April 2025 | 170.63 (0%) | 172.30 | 169.53 - 173.26 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 181.84 and 192.06
| Monthly Target 1 | 173.83 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 184.05 |
| Monthly Target 4 | 189.85 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 2.0058 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.1892 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.7345 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 0.9522 times | Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 0.9851 times | Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.4388 times | Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.2364 times | Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.7111 times | Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 1.0064 times | Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.7404 times | Wed 31 July 2024 | 179.70 (4.42%) | 173.16 | 171.54 - 180.62 | 1.4049 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.48 and SpdrS VLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 184.82 |
| 12 day DMA | 185.97 |
| 20 day DMA | 184.56 |
| 35 day DMA | 180.06 |
| 50 day DMA | 178.42 |
| 100 day DMA | 183.77 |
| 150 day DMA | 185.28 |
| 200 day DMA | 184.52 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 185.02 | 184.98 |
| 12 day EMA | 184.91 | 184.81 | 184.76 |
| 20 day EMA | 183.87 | 183.71 | 183.56 |
| 35 day EMA | 182.03 | 181.83 | 181.64 |
| 50 day EMA | 179.57 | 179.33 | 179.09 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.82 | 184.46 | 184.29 |
| 12 day SMA | 185.97 | 185.99 | 186.12 |
| 20 day SMA | 184.56 | 184.34 | 184 |
| 35 day SMA | 180.06 | 179.71 | 179.38 |
| 50 day SMA | 178.42 | 178.43 | 178.41 |
| 100 day SMA | 183.77 | 183.75 | 183.74 |
| 150 day SMA | 185.28 | 185.28 | 185.28 |
| 200 day SMA | 184.52 | 184.49 | 184.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.