SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 169.5 and 174.05
| Daily Target 1 | 165.73 |
| Daily Target 2 | 168.71 |
| Daily Target 3 | 170.28333333333 |
| Daily Target 4 | 173.26 |
| Daily Target 5 | 174.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.68 (1.5%) | 168.36 | 167.31 - 171.86 | 0.4664 times | Thu 10 April 2025 | 169.14 (-3.4%) | 170.08 | 166.03 - 170.57 | 1.2102 times | Wed 09 April 2025 | 175.09 (7.85%) | 161.42 | 160.27 - 175.09 | 0.7379 times | Tue 08 April 2025 | 162.34 (-1.64%) | 169.58 | 161.98 - 170.19 | 1.3046 times | Mon 07 April 2025 | 165.05 (-0.57%) | 161.18 | 159.27 - 169.94 | 2.1015 times | Fri 04 April 2025 | 166.00 (0%) | 171.69 | 165.70 - 171.69 | 0.8264 times | Fri 04 April 2025 | 166.00 (-5.87%) | 171.69 | 165.70 - 171.69 | 0.8264 times | Thu 03 April 2025 | 176.36 (-4.83%) | 180.65 | 176.36 - 180.65 | 1.5466 times | Wed 02 April 2025 | 185.32 (0.83%) | 182.54 | 182.54 - 185.32 | 0.3955 times | Tue 01 April 2025 | 183.80 (-0.01%) | 182.92 | 182.57 - 184.20 | 0.5844 times | Mon 31 March 2025 | 183.82 (0.92%) | 180.54 | 180.54 - 184.39 | 1.8005 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 165.48 and 181.3
| Weekly Target 1 | 152.86 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 168.68 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.68 (3.42%) | 161.18 | 159.27 - 175.09 | 2.2179 times | Fri 04 April 2025 | 166.00 (0%) | 171.69 | 165.70 - 171.69 | 0.3149 times | Fri 04 April 2025 | 166.00 (-8.87%) | 180.54 | 165.70 - 185.32 | 1.9637 times | Fri 28 March 2025 | 182.15 (-1.02%) | 185.67 | 181.62 - 186.83 | 0.7648 times | Fri 21 March 2025 | 184.02 (0.99%) | 183.49 | 182.49 - 185.56 | 0.6163 times | Fri 14 March 2025 | 182.22 (-2.22%) | 184.32 | 178.25 - 184.85 | 0.749 times | Fri 07 March 2025 | 186.35 (-2.76%) | 192.54 | 183.70 - 192.90 | 1.1781 times | Fri 28 February 2025 | 191.63 (0.58%) | 191.40 | 189.07 - 191.63 | 1.0414 times | Fri 21 February 2025 | 190.53 (-2.16%) | 193.97 | 190.52 - 194.73 | 0.6006 times | Wed 19 February 2025 | 194.73 (0.7%) | 193.65 | 193.39 - 194.73 | 0.5533 times | Fri 14 February 2025 | 193.38 (1.19%) | 192.19 | 190.71 - 194.26 | 1.9502 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 152.45 and 178.5
| Monthly Target 1 | 146.04 |
| Monthly Target 2 | 158.86 |
| Monthly Target 3 | 172.09 |
| Monthly Target 4 | 184.91 |
| Monthly Target 5 | 198.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 171.68 (-6.6%) | 182.92 | 159.27 - 185.32 | 0.7864 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.8243 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.0686 times | Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 1.1055 times | Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.4925 times | Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.3876 times | Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.798 times | Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 1.1295 times | Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.831 times | Wed 31 July 2024 | 179.70 (4.42%) | 173.16 | 171.54 - 180.62 | 1.5767 times | Fri 28 June 2024 | 172.09 (-0.36%) | 173.57 | 169.71 - 173.61 | 0.6272 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S VLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S VLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S VLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.85
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 171 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 173.9 |
| 20 day DMA | 178.07 |
| 35 day DMA | 181.71 |
| 50 day DMA | 184.99 |
| 100 day DMA | 187.06 |
| 150 day DMA | 186.09 |
| 200 day DMA | 183.67 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 169.81 | 170.14 |
| 12 day EMA | 173.19 | 173.46 | 174.24 |
| 20 day EMA | 176.19 | 176.67 | 177.46 |
| 35 day EMA | 180.48 | 181 | 181.7 |
| 50 day EMA | 184.01 | 184.51 | 185.14 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 167.52 | 166.9 |
| 12 day SMA | 173.9 | 175.05 | 176.45 |
| 20 day SMA | 178.07 | 178.42 | 178.98 |
| 35 day SMA | 181.71 | 182.33 | 183.06 |
| 50 day SMA | 184.99 | 185.42 | 185.88 |
| 100 day SMA | 187.06 | 187.26 | 187.48 |
| 150 day SMA | 186.09 | 186.14 | 186.21 |
| 200 day SMA | 183.67 | 183.67 | 183.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.