IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 32.66 and 33.42
Daily Target 1 | 32.03 |
Daily Target 2 | 32.53 |
Daily Target 3 | 32.793333333333 |
Daily Target 4 | 33.29 |
Daily Target 5 | 33.55 |
Daily price and volume Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.02 (2.99%) | 32.30 | 32.30 - 33.06 | 0.9297 times | Thu 10 April 2025 | 32.06 (-1.6%) | 32.05 | 31.46 - 32.15 | 0.4966 times | Wed 09 April 2025 | 32.58 (7.07%) | 30.67 | 30.43 - 32.64 | 1.3101 times | Tue 08 April 2025 | 30.43 (0.6%) | 31.52 | 30.12 - 31.52 | 1.2002 times | Mon 07 April 2025 | 30.25 (-2.42%) | 30.02 | 29.88 - 31.42 | 1.8753 times | Fri 04 April 2025 | 31.00 (0%) | 31.81 | 30.90 - 31.81 | 1.3101 times | Fri 04 April 2025 | 31.00 (-6.46%) | 31.81 | 30.90 - 31.81 | 1.3101 times | Thu 03 April 2025 | 33.14 (-1.98%) | 33.53 | 33.12 - 33.57 | 0.6001 times | Wed 02 April 2025 | 33.81 (0.3%) | 33.54 | 33.53 - 33.81 | 0.4078 times | Tue 01 April 2025 | 33.71 (0.09%) | 33.68 | 33.55 - 33.80 | 0.56 times | Mon 31 March 2025 | 33.68 (-0.91%) | 33.52 | 33.38 - 33.68 | 0.4057 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 31.45 and 34.63
Weekly Target 1 | 28.81 |
Weekly Target 2 | 30.91 |
Weekly Target 3 | 31.986666666667 |
Weekly Target 4 | 34.09 |
Weekly Target 5 | 35.17 |
Weekly price and volumes for Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.02 (6.52%) | 30.02 | 29.88 - 33.06 | 2.1769 times | Fri 04 April 2025 | 31.00 (0%) | 31.81 | 30.90 - 31.81 | 0.4907 times | Fri 04 April 2025 | 31.00 (-8.8%) | 33.52 | 30.90 - 33.81 | 1.2299 times | Fri 28 March 2025 | 33.99 (-1.02%) | 34.34 | 33.94 - 34.50 | 0.2687 times | Fri 21 March 2025 | 34.34 (0%) | 34.40 | 34.25 - 34.98 | 0.8821 times | Fri 14 March 2025 | 34.34 (-0.17%) | 33.90 | 33.49 - 34.35 | 0.6585 times | Fri 07 March 2025 | 34.40 (3.52%) | 33.76 | 32.80 - 34.40 | 1.1082 times | Fri 28 February 2025 | 33.23 (-1.45%) | 33.82 | 32.99 - 34.03 | 2.5252 times | Fri 21 February 2025 | 33.72 (-0.47%) | 33.84 | 33.62 - 34.00 | 0.4895 times | Wed 19 February 2025 | 33.88 (-0.32%) | 34.14 | 33.75 - 34.22 | 0.1702 times | Fri 14 February 2025 | 33.99 (2.23%) | 33.38 | 33.25 - 34.11 | 0.8821 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 29.49 and 33.42
Monthly Target 1 | 28.31 |
Monthly Target 2 | 30.66 |
Monthly Target 3 | 32.236666666667 |
Monthly Target 4 | 34.59 |
Monthly Target 5 | 36.17 |
Monthly price and volumes Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.02 (-1.96%) | 33.68 | 29.88 - 33.81 | 0.9864 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.8083 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 1.2537 times | Fri 31 January 2025 | 32.92 (1.98%) | 32.25 | 31.18 - 33.36 | 1.1638 times | Tue 31 December 2024 | 32.28 (-2.54%) | 33.90 | 31.66 - 34.50 | 1.2446 times | Tue 26 November 2024 | 33.12 (-0.96%) | 33.57 | 32.66 - 34.20 | 0.7592 times | Thu 31 October 2024 | 33.44 (-5.13%) | 35.26 | 33.20 - 35.26 | 1.3046 times | Mon 30 September 2024 | 35.25 (2.89%) | 34.02 | 33.02 - 35.54 | 0.8175 times | Fri 30 August 2024 | 34.26 (1.75%) | 33.24 | 30.89 - 34.50 | 1.2319 times | Wed 31 July 2024 | 33.67 (4.47%) | 32.37 | 32.12 - 33.78 | 0.4299 times | Fri 28 June 2024 | 32.23 (-4.64%) | 33.91 | 31.89 - 33.97 | 0.7607 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect ISCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.41
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
DMA period | DMA value |
5 day DMA | 31.67 |
12 day DMA | 32.39 |
20 day DMA | 33.24 |
35 day DMA | 33.44 |
50 day DMA | 33.46 |
100 day DMA | 33.07 |
150 day DMA | 33.42 |
200 day DMA | 33.35 |
EMA (exponential moving average) of Ishares Factorselect ISCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.19 | 31.78 | 31.64 |
12 day EMA | 32.41 | 32.3 | 32.34 |
20 day EMA | 32.78 | 32.75 | 32.82 |
35 day EMA | 33.09 | 33.09 | 33.15 |
50 day EMA | 33.25 | 33.26 | 33.31 |
SMA (simple moving average) of Ishares Factorselect ISCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.67 | 31.26 | 31.05 |
12 day SMA | 32.39 | 32.49 | 32.68 |
20 day SMA | 33.24 | 33.27 | 33.36 |
35 day SMA | 33.44 | 33.47 | 33.52 |
50 day SMA | 33.46 | 33.47 | 33.48 |
100 day SMA | 33.07 | 33.07 | 33.08 |
150 day SMA | 33.42 | 33.43 | 33.44 |
200 day SMA | 33.35 | 33.34 | 33.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.