IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect ISCF are 40.51 and 40.69
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.64 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.82 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.66 (-0.34%) | 40.70 | 40.54 - 40.72 | 0.6074 times | Thu 30 October 2025 | 40.80 (-0.27%) | 40.70 | 40.70 - 40.95 | 0.4013 times | Wed 29 October 2025 | 40.91 (-0.82%) | 41.19 | 40.78 - 41.21 | 0.4668 times | Tue 28 October 2025 | 41.25 (-0.67%) | 41.25 | 41.18 - 41.37 | 0.6492 times | Mon 27 October 2025 | 41.53 (0%) | 41.58 | 41.49 - 41.58 | 0.419 times | Mon 27 October 2025 | 41.53 (0.51%) | 41.58 | 41.49 - 41.58 | 0.419 times | Fri 24 October 2025 | 41.32 (0.22%) | 41.30 | 41.25 - 41.35 | 0.2499 times | Thu 23 October 2025 | 41.23 (1.1%) | 41.08 | 41.05 - 41.26 | 5.62 times | Wed 22 October 2025 | 40.78 (0.44%) | 40.73 | 40.62 - 40.88 | 0.605 times | Tue 21 October 2025 | 40.60 (-0.95%) | 40.72 | 40.55 - 40.74 | 0.5623 times | Mon 20 October 2025 | 40.99 (0.69%) | 40.87 | 40.82 - 41.02 | 0.5244 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect ISCF are 40.08 and 41.12
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.66 (-2.09%) | 41.58 | 40.54 - 41.58 | 0.6081 times | Mon 27 October 2025 | 41.53 (0.51%) | 41.58 | 41.49 - 41.58 | 0.1002 times | Fri 24 October 2025 | 41.32 (1.5%) | 40.87 | 40.55 - 41.35 | 1.8076 times | Fri 17 October 2025 | 40.71 (1.29%) | 40.45 | 40.16 - 40.98 | 0.6886 times | Fri 10 October 2025 | 40.19 (-3.3%) | 41.56 | 40.17 - 41.68 | 0.7725 times | Fri 03 October 2025 | 41.56 (1.81%) | 41.02 | 40.90 - 41.99 | 0.533 times | Fri 26 September 2025 | 40.82 (-0.32%) | 40.99 | 40.36 - 41.29 | 1.1831 times | Fri 19 September 2025 | 40.95 (-0.12%) | 41.16 | 40.87 - 41.39 | 0.9081 times | Fri 12 September 2025 | 41.00 (1.38%) | 40.81 | 40.61 - 41.12 | 0.9214 times | Fri 05 September 2025 | 40.44 (0.32%) | 39.55 | 39.35 - 40.64 | 2.4775 times | Fri 29 August 2025 | 40.31 (0%) | 40.26 | 40.18 - 40.31 | 0.1658 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect ISCF are 39.5 and 41.33
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.66 (-1.14%) | 41.09 | 40.16 - 41.99 | 1.0145 times | Tue 30 September 2025 | 41.13 (2.03%) | 39.55 | 39.35 - 41.39 | 1.3633 times | Fri 29 August 2025 | 40.31 (4.35%) | 38.69 | 38.44 - 40.82 | 1.2451 times | Thu 31 July 2025 | 38.63 (-0.36%) | 38.75 | 38.42 - 40.08 | 1.69 times | Mon 30 June 2025 | 38.77 (2.76%) | 37.84 | 37.01 - 38.89 | 0.7436 times | Fri 30 May 2025 | 37.73 (6.31%) | 35.43 | 35.28 - 37.80 | 0.6561 times | Wed 30 April 2025 | 35.49 (5.37%) | 33.68 | 29.88 - 35.53 | 0.9888 times | Mon 31 March 2025 | 33.68 (1.35%) | 33.76 | 32.80 - 34.98 | 0.6018 times | Fri 28 February 2025 | 33.23 (0.94%) | 32.42 | 32.34 - 34.22 | 0.9167 times | Fri 31 January 2025 | 32.92 (1.98%) | 32.25 | 31.18 - 33.36 | 0.7801 times | Tue 31 December 2024 | 32.28 (-2.54%) | 33.90 | 31.66 - 34.50 | 0.9266 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.47
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and IsharesFactorselect ISCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect ISCF
DMA (daily moving average) of Ishares Factorselect ISCF
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.98 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Ishares Factorselect ISCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.05 | 41.17 |
| 12 day EMA | 40.99 | 41.05 | 41.1 |
| 20 day EMA | 40.99 | 41.02 | 41.04 |
| 35 day EMA | 40.9 | 40.91 | 40.92 |
| 50 day EMA | 40.82 | 40.83 | 40.83 |
SMA (simple moving average) of Ishares Factorselect ISCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.2 | 41.31 |
| 12 day SMA | 41.03 | 41.04 | 41.04 |
| 20 day SMA | 40.95 | 41 | 41.03 |
| 35 day SMA | 41.01 | 41.03 | 41.03 |
| 50 day SMA | 40.86 | 40.85 | 40.85 |
| 100 day SMA | 39.98 | 39.96 | 39.93 |
| 150 day SMA | 38.48 | 38.44 | 38.39 |
| 200 day SMA | 37.26 | 37.22 | 37.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.