SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 56.91 and 58.17
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.12 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.54 (1.93%) | 56.39 | 56.28 - 57.54 | 1.7822 times | Thu 10 April 2025 | 56.45 (-3.57%) | 57.35 | 55.15 - 57.35 | 1.9802 times | Wed 09 April 2025 | 58.54 (10.22%) | 53.72 | 53.68 - 58.54 | 0.7921 times | Tue 08 April 2025 | 53.11 (-1.65%) | 55.66 | 52.99 - 55.66 | 1.9802 times | Mon 07 April 2025 | 54.00 (-0.24%) | 51.95 | 51.95 - 54.60 | 1.7822 times | Fri 04 April 2025 | 54.13 (0%) | 55.80 | 54.13 - 55.80 | 0.396 times | Fri 04 April 2025 | 54.13 (-6.04%) | 55.80 | 54.13 - 55.80 | 0.396 times | Thu 03 April 2025 | 57.61 (-5.36%) | 57.61 | 57.61 - 57.61 | 0.099 times | Wed 02 April 2025 | 60.87 (0.81%) | 60.79 | 60.79 - 60.87 | 0.297 times | Tue 01 April 2025 | 60.38 (0.55%) | 60.13 | 60.13 - 60.38 | 0.495 times | Mon 31 March 2025 | 60.05 (0.55%) | 59.53 | 59.49 - 60.16 | 0.7921 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 54.75 and 61.34
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.54 (6.3%) | 51.95 | 51.95 - 58.54 | 1.3759 times | Fri 04 April 2025 | 54.13 (0%) | 55.80 | 54.13 - 55.80 | 0.0655 times | Fri 04 April 2025 | 54.13 (-9.36%) | 59.53 | 54.13 - 60.87 | 0.344 times | Fri 28 March 2025 | 59.72 (-1.78%) | 62.00 | 59.72 - 62.00 | 2.6699 times | Fri 21 March 2025 | 60.80 (0.36%) | 60.66 | 60.16 - 61.21 | 0.5405 times | Fri 14 March 2025 | 60.58 (-2.18%) | 60.31 | 59.16 - 60.58 | 0.8681 times | Fri 07 March 2025 | 61.93 (-3.29%) | 62.73 | 61.49 - 62.74 | 0.3358 times | Fri 28 February 2025 | 64.04 (-1.34%) | 64.92 | 63.10 - 64.94 | 3.5381 times | Fri 21 February 2025 | 64.91 (-2.35%) | 66.47 | 64.91 - 66.47 | 0.1474 times | Wed 19 February 2025 | 66.47 (0.39%) | 66.26 | 66.13 - 66.47 | 0.1147 times | Fri 14 February 2025 | 66.21 (1.85%) | 65.57 | 64.76 - 66.30 | 0.9828 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 50.29 and 59.21
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 57.54 (-4.18%) | 60.13 | 51.95 - 60.87 | 0.5345 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.4685 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.9421 times | Fri 31 January 2025 | 65.15 (2.36%) | 63.80 | 62.54 - 66.17 | 1.6821 times | Tue 31 December 2024 | 63.65 (-2.15%) | 65.95 | 63.65 - 66.24 | 1.5307 times | Tue 26 November 2024 | 65.05 (6.22%) | 61.37 | 61.20 - 65.12 | 1.0002 times | Thu 31 October 2024 | 61.24 (-0.24%) | 60.71 | 60.49 - 62.71 | 0.4604 times | Mon 30 September 2024 | 61.39 (2.35%) | 58.53 | 57.28 - 61.39 | 0.5026 times | Fri 30 August 2024 | 59.98 (1.99%) | 57.72 | 54.82 - 59.98 | 0.5654 times | Wed 31 July 2024 | 58.81 (1%) | 58.24 | 57.39 - 60.50 | 0.3134 times | Fri 28 June 2024 | 58.23 (3.63%) | 56.32 | 56.17 - 58.72 | 0.4604 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 57.21 |
| 20 day DMA | 58.7 |
| 35 day DMA | 60.25 |
| 50 day DMA | 61.87 |
| 100 day DMA | 63.27 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.2 | 56.07 |
| 12 day EMA | 57.24 | 57.19 | 57.32 |
| 20 day EMA | 58.26 | 58.34 | 58.54 |
| 35 day EMA | 60 | 60.15 | 60.37 |
| 50 day EMA | 61.58 | 61.74 | 61.96 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.25 | 54.78 |
| 12 day SMA | 57.21 | 57.52 | 57.99 |
| 20 day SMA | 58.7 | 58.78 | 58.96 |
| 35 day SMA | 60.25 | 60.5 | 60.78 |
| 50 day SMA | 61.87 | 62.03 | 62.21 |
| 100 day SMA | 63.27 | 63.34 | 63.42 |
| 150 day SMA | 62.63 | 62.63 | 62.65 |
| 200 day SMA | 61.62 | 61.62 | 61.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.