Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 74.94 and 75.32

Daily Target 174.64
Daily Target 274.85
Daily Target 375.016666666667
Daily Target 475.23
Daily Target 575.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 75.07 (0.39%) 74.80 74.80 - 75.18 1.0866 times
Thu 30 October 2025 74.78 (-1.05%) 74.78 74.78 - 74.78 0.3105 times
Wed 29 October 2025 75.57 (0%) 75.82 75.08 - 75.82 3.2599 times
Tue 28 October 2025 75.57 (0.24%) 75.66 75.57 - 75.66 1.2667 times
Mon 27 October 2025 75.39 (0%) 75.08 75.08 - 75.39 0.7762 times
Mon 27 October 2025 75.39 (2.53%) 75.08 75.08 - 75.39 0.7762 times
Fri 24 October 2025 73.53 (0%) 74.32 74.32 - 74.32 0 times
Thu 23 October 2025 73.53 (0.57%) 73.50 73.50 - 73.53 0.8165 times
Wed 22 October 2025 73.11 (-0.84%) 73.08 73.08 - 73.11 0.3105 times
Tue 21 October 2025 73.73 (-0.04%) 73.75 73.73 - 73.84 1.3971 times
Mon 20 October 2025 73.76 (0.9%) 73.63 73.63 - 73.76 0.9221 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 74.41 and 75.45

Weekly Target 174.18
Weekly Target 274.63
Weekly Target 375.223333333333
Weekly Target 475.67
Weekly Target 576.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 75.07 (-0.42%) 75.08 74.78 - 75.82 0.9096 times
Mon 27 October 2025 75.39 (2.53%) 75.08 75.08 - 75.39 0.1054 times
Fri 24 October 2025 73.53 (0.59%) 73.63 73.08 - 74.32 0.4679 times
Fri 17 October 2025 73.10 (-0.56%) 72.60 72.44 - 73.59 1.0537 times
Tue 07 October 2025 73.51 (0.14%) 73.80 73.49 - 73.80 0.1296 times
Fri 03 October 2025 73.41 (0.58%) 73.41 73.04 - 73.76 0.864 times
Fri 26 September 2025 72.99 (-0.57%) 73.12 72.48 - 73.83 2.276 times
Fri 19 September 2025 73.41 (1.42%) 72.71 72.58 - 73.41 0.6744 times
Fri 12 September 2025 72.38 (1.87%) 71.32 71.21 - 72.38 1.2223 times
Fri 05 September 2025 71.05 (0.35%) 70.24 69.90 - 71.43 2.2971 times
Fri 29 August 2025 70.80 (0%) 71.33 70.70 - 71.33 0.3583 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 73.76 and 77.14

Monthly Target 171.06
Monthly Target 273.07
Monthly Target 374.443333333333
Monthly Target 476.45
Monthly Target 577.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5837 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.4016 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.5689 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.929 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4279 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4508 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.6242 times
Mon 31 March 2025 60.05 (-6.23%) 62.73 59.16 - 62.74 1.161 times
Fri 28 February 2025 64.04 (-1.7%) 64.12 63.10 - 66.47 1.5313 times
Fri 31 January 2025 65.15 (2.36%) 63.80 62.54 - 66.17 1.3215 times
Tue 31 December 2024 63.65 (-2.15%) 65.95 63.65 - 66.24 1.2102 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.24

Tomorrow's movement Prediction of S P SPXV is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 75.28
12 day DMA 74.38
20 day DMA 73.88
35 day DMA 73.5
50 day DMA 72.74
100 day DMA 70.56
150 day DMA 67.22
200 day DMA 66.35

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0274.9975.1
12 day EMA74.5274.4274.36
20 day EMA74.0973.9973.91
35 day EMA73.473.373.21
50 day EMA72.872.7172.63

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2875.3475.09
12 day SMA74.3874.1774.01
20 day SMA73.8873.8173.74
35 day SMA73.573.4173.31
50 day SMA72.7472.6472.54
100 day SMA70.5670.4570.36
150 day SMA67.2267.1267.04
200 day SMA66.3566.2966.23
Back to top | Use Dark Theme