SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 64.17 and 64.86
| Daily Target 1 | 63.59 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.28 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 64.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.51 (0.11%) | 63.82 | 63.82 - 64.51 | 1.1111 times | Thu 29 May 2025 | 64.44 (0.33%) | 64.40 | 64.29 - 64.44 | 1.9444 times | Wed 28 May 2025 | 64.23 (-0.5%) | 64.23 | 64.23 - 64.23 | 0.2778 times | Tue 27 May 2025 | 64.55 (2.02%) | 64.16 | 64.06 - 64.55 | 1.3889 times | Fri 23 May 2025 | 63.27 (-0.72%) | 63.27 | 63.27 - 63.27 | 0.2778 times | Thu 22 May 2025 | 63.73 (0.08%) | 63.73 | 63.73 - 63.73 | 0.2778 times | Wed 21 May 2025 | 63.68 (-1.49%) | 63.69 | 63.67 - 63.74 | 2.2222 times | Tue 20 May 2025 | 64.64 (0%) | 64.63 | 64.63 - 64.77 | 0.8333 times | Tue 20 May 2025 | 64.64 (-0.46%) | 64.63 | 64.63 - 64.77 | 0.8333 times | Mon 19 May 2025 | 64.94 (0.02%) | 64.94 | 64.94 - 64.94 | 0.8333 times | Fri 16 May 2025 | 64.93 (0.6%) | 64.93 | 64.93 - 64.93 | 1.4611 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 64.17 and 64.9
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.51 (1.96%) | 64.16 | 63.82 - 64.55 | 1.1043 times | Fri 23 May 2025 | 63.27 (-2.12%) | 64.63 | 63.27 - 64.77 | 0.8444 times | Tue 20 May 2025 | 64.64 (-0.45%) | 64.94 | 64.63 - 64.94 | 0.3897 times | Fri 16 May 2025 | 64.93 (5.84%) | 63.22 | 63.01 - 64.93 | 3.0049 times | Fri 09 May 2025 | 61.35 (0%) | 61.22 | 59.00 - 61.55 | 1.6064 times | Fri 02 May 2025 | 61.35 (3.25%) | 59.50 | 59.24 - 61.47 | 0.71 times | Fri 25 April 2025 | 59.42 (4.95%) | 55.31 | 55.31 - 59.42 | 1.075 times | Thu 17 April 2025 | 56.62 (0.21%) | 56.38 | 56.13 - 56.62 | 1.2653 times | Wed 16 April 2025 | 56.50 (0%) | 56.38 | 56.13 - 56.50 | 0 times | Wed 16 April 2025 | 56.50 (0%) | 56.38 | 56.13 - 56.50 | 0 times | Wed 16 April 2025 | 56.50 (-1.81%) | 58.24 | 56.13 - 58.24 | 0.5846 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 61.76 and 67.7
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.5556 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.7685 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.3921 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.8411 times | Fri 31 January 2025 | 65.15 (2.36%) | 63.80 | 62.54 - 66.17 | 1.5946 times | Tue 31 December 2024 | 63.65 (-2.15%) | 65.95 | 63.65 - 66.24 | 1.451 times | Tue 26 November 2024 | 65.05 (6.22%) | 61.37 | 61.20 - 65.12 | 0.9481 times | Thu 31 October 2024 | 61.24 (-0.24%) | 60.71 | 60.49 - 62.71 | 0.4364 times | Mon 30 September 2024 | 61.39 (2.35%) | 58.53 | 57.28 - 61.39 | 0.4765 times | Fri 30 August 2024 | 59.98 (1.99%) | 57.72 | 54.82 - 59.98 | 0.536 times | Wed 31 July 2024 | 58.81 (1%) | 58.24 | 57.39 - 60.50 | 0.2971 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.02
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64.34 |
| 20 day DMA | 63.46 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.18 |
| 100 day DMA | 62.02 |
| 150 day DMA | 62.7 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.22 | 64.11 |
| 12 day EMA | 63.93 | 63.83 | 63.72 |
| 20 day EMA | 63.24 | 63.11 | 62.97 |
| 35 day EMA | 62.05 | 61.91 | 61.76 |
| 50 day EMA | 60.62 | 60.46 | 60.3 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.04 | 63.89 |
| 12 day SMA | 64.34 | 64.33 | 64.31 |
| 20 day SMA | 63.46 | 63.3 | 63.1 |
| 35 day SMA | 61.18 | 60.99 | 60.79 |
| 50 day SMA | 60.18 | 60.11 | 60.03 |
| 100 day SMA | 62.02 | 62 | 61.99 |
| 150 day SMA | 62.7 | 62.69 | 62.68 |
| 200 day SMA | 62.12 | 62.09 | 62.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.