Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 25.87 and 26.03

Daily Target 125.74
Daily Target 225.84
Daily Target 325.896666666667
Daily Target 426
Daily Target 526.06

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 30 May 2025 25.95 (0.35%) 25.87 25.79 - 25.95 1.4331 times
Thu 29 May 2025 25.86 (0.39%) 25.85 25.73 - 25.86 0.2548 times
Wed 28 May 2025 25.76 (-0.23%) 25.83 25.66 - 25.83 0.6688 times
Tue 27 May 2025 25.82 (0.47%) 25.75 25.75 - 25.90 1.0828 times
Fri 23 May 2025 25.70 (0.31%) 25.75 25.63 - 25.75 2.3248 times
Thu 22 May 2025 25.62 (0.16%) 25.57 25.50 - 25.64 0.3822 times
Wed 21 May 2025 25.58 (-0.74%) 25.60 25.57 - 25.73 0.5414 times
Tue 20 May 2025 25.77 (0%) 25.69 25.69 - 25.82 1.4331 times
Tue 20 May 2025 25.77 (-0.27%) 25.69 25.69 - 25.82 1.4331 times
Mon 19 May 2025 25.84 (0%) 25.57 25.57 - 25.84 0.4459 times
Fri 16 May 2025 25.84 (0.31%) 25.78 25.74 - 25.88 0.4382 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.81 and 26.1

Weekly Target 125.56
Weekly Target 225.76
Weekly Target 325.853333333333
Weekly Target 426.05
Weekly Target 526.14

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 30 May 2025 25.95 (0.97%) 25.75 25.66 - 25.95 0.5479 times
Fri 23 May 2025 25.70 (-0.27%) 25.69 25.50 - 25.82 0.7457 times
Tue 20 May 2025 25.77 (-0.27%) 25.57 25.57 - 25.84 0.2993 times
Fri 16 May 2025 25.84 (0.78%) 25.64 25.54 - 25.88 1.4497 times
Fri 09 May 2025 25.64 (0.08%) 25.47 25.46 - 25.77 2.9503 times
Fri 02 May 2025 25.62 (-0.85%) 25.97 25.54 - 26.00 2.0745 times
Fri 25 April 2025 25.84 (1.57%) 25.33 25.20 - 25.95 1.8688 times
Thu 17 April 2025 25.44 (0.12%) 25.25 25.25 - 25.44 0.0638 times
Wed 16 April 2025 25.41 (0%) 25.25 25.25 - 25.41 0 times
Wed 16 April 2025 25.41 (0%) 25.25 25.25 - 25.41 0 times
Wed 16 April 2025 25.41 (0%) 25.25 25.25 - 25.41 0.0928 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.71 and 26.2

Monthly Target 125.3
Monthly Target 225.62
Monthly Target 325.786666666667
Monthly Target 426.11
Monthly Target 526.28

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.4278 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.5805 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.3235 times
Fri 28 February 2025 26.26 (1.39%) 25.89 25.78 - 26.33 0.6311 times
Fri 31 January 2025 25.90 (1.77%) 25.63 25.25 - 25.99 5.68 times
Tue 31 December 2024 25.45 (-2.6%) 26.41 25.45 - 26.41 0.4295 times
Tue 26 November 2024 26.13 (0.04%) 26.18 25.88 - 26.50 0.4211 times
Thu 31 October 2024 26.12 (-2.57%) 26.91 26.02 - 27.00 0.4344 times
Mon 30 September 2024 26.81 (1.4%) 26.42 26.26 - 26.97 0.4435 times
Fri 30 August 2024 26.44 (1.07%) 26.28 25.77 - 26.71 0.6287 times
Wed 31 July 2024 26.16 (1.16%) 25.73 25.68 - 26.26 0.5505 times

 monthly chart IsharesInflation

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInflation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInflation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.77
20 day DMA 25.72
35 day DMA 25.66
50 day DMA 25.66
100 day DMA 25.81
150 day DMA 25.85
200 day DMA 26.03

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7825.74
12 day EMA25.7825.7525.73
20 day EMA25.7425.7225.71
35 day EMA25.7225.7125.7
50 day EMA25.7225.7125.7

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7525.7
12 day SMA25.7725.7525.73
20 day SMA25.7225.7125.7
35 day SMA25.6625.6425.63
50 day SMA25.6625.6625.67
100 day SMA25.8125.825.79
150 day SMA25.8525.8525.85
200 day SMA26.0326.0326.03
Back to top | Use Dark Theme