IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 26.73 and 26.91
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 26.88 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.06 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.82 (-0.33%) | 26.98 | 26.82 - 27.00 | 1.3105 times | Thu 30 October 2025 | 26.91 (-0.81%) | 27.02 | 26.83 - 27.02 | 0.5361 times | Wed 29 October 2025 | 27.13 (-0.04%) | 27.18 | 27.04 - 27.18 | 1.4977 times | Tue 28 October 2025 | 27.14 (0%) | 27.19 | 27.04 - 27.19 | 1.4971 times | Mon 27 October 2025 | 27.14 (0%) | 27.12 | 27.03 - 27.14 | 0.7106 times | Mon 27 October 2025 | 27.14 (0%) | 27.12 | 27.03 - 27.14 | 0.7106 times | Fri 24 October 2025 | 27.14 (0.15%) | 27.17 | 27.03 - 27.17 | 0.2863 times | Thu 23 October 2025 | 27.10 (0.22%) | 26.99 | 26.99 - 27.14 | 2.6403 times | Wed 22 October 2025 | 27.04 (-0.22%) | 27.06 | 27.02 - 27.08 | 0.5428 times | Tue 21 October 2025 | 27.10 (0.37%) | 27.00 | 27.00 - 27.12 | 0.2681 times | Mon 20 October 2025 | 27.00 (0.19%) | 27.07 | 26.98 - 27.07 | 0.3109 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.64 and 27.01
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.943333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.82 (-1.18%) | 27.12 | 26.82 - 27.19 | 1.6682 times | Mon 27 October 2025 | 27.14 (0%) | 27.12 | 27.03 - 27.14 | 0.2135 times | Fri 24 October 2025 | 27.14 (0.71%) | 27.07 | 26.98 - 27.17 | 1.2164 times | Fri 17 October 2025 | 26.95 (0.41%) | 26.82 | 26.69 - 27.10 | 2.3792 times | Tue 07 October 2025 | 26.84 (-0.11%) | 26.90 | 26.80 - 26.95 | 0.4348 times | Fri 03 October 2025 | 26.87 (0.04%) | 27.01 | 26.80 - 27.01 | 1.8494 times | Fri 26 September 2025 | 26.86 (-0.52%) | 26.96 | 26.71 - 27.01 | 0.9102 times | Fri 19 September 2025 | 27.00 (0.04%) | 27.11 | 26.94 - 27.20 | 0.3413 times | Fri 12 September 2025 | 26.99 (0.52%) | 26.86 | 26.82 - 27.14 | 0.8029 times | Fri 05 September 2025 | 26.85 (0.86%) | 26.61 | 26.50 - 26.89 | 0.1841 times | Fri 29 August 2025 | 26.62 (0%) | 26.66 | 26.57 - 26.69 | 0.2199 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 26.51 and 27.01
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.4023 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.6922 times | Fri 29 August 2025 | 26.62 (1.02%) | 26.45 | 26.30 - 26.80 | 0.3719 times | Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.7787 times | Mon 30 June 2025 | 26.33 (1.46%) | 25.83 | 25.66 - 26.34 | 0.3717 times | Fri 30 May 2025 | 25.95 (0.43%) | 25.77 | 25.46 - 25.95 | 0.3519 times | Wed 30 April 2025 | 25.84 (-1.34%) | 26.19 | 24.64 - 26.50 | 0.4387 times | Mon 31 March 2025 | 26.19 (-0.27%) | 26.27 | 25.73 - 26.35 | 0.2752 times | Fri 28 February 2025 | 26.26 (1.39%) | 25.89 | 25.78 - 26.33 | 0.5098 times | Fri 31 January 2025 | 25.90 (1.77%) | 25.63 | 25.25 - 25.99 | 4.8077 times | Tue 31 December 2024 | 25.45 (-2.6%) | 26.41 | 25.45 - 26.41 | 0.3654 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Inflation LQDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInflation in short term but the sell signal is initial and weak.
IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInflation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.05 | 27.12 |
| 12 day EMA | 27.01 | 27.05 | 27.07 |
| 20 day EMA | 27 | 27.02 | 27.03 |
| 35 day EMA | 26.92 | 26.93 | 26.93 |
| 50 day EMA | 26.88 | 26.88 | 26.88 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.09 | 27.14 |
| 12 day SMA | 27.05 | 27.06 | 27.07 |
| 20 day SMA | 26.99 | 27 | 27 |
| 35 day SMA | 26.98 | 26.99 | 26.99 |
| 50 day SMA | 26.9 | 26.89 | 26.89 |
| 100 day SMA | 26.57 | 26.56 | 26.55 |
| 150 day SMA | 26.26 | 26.26 | 26.25 |
| 200 day SMA | 26.19 | 26.18 | 26.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
