IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 24.91 and 25.23
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.28 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.07 (0.12%) | 24.75 | 24.75 - 25.07 | 0.0639 times | Thu 10 April 2025 | 25.04 (-1.14%) | 25.15 | 24.97 - 25.25 | 0.2648 times | Wed 09 April 2025 | 25.33 (1.04%) | 24.64 | 24.64 - 25.42 | 0.758 times | Tue 08 April 2025 | 25.07 (-1.61%) | 25.80 | 25.07 - 25.80 | 0.5571 times | Mon 07 April 2025 | 25.48 (-1.74%) | 25.52 | 24.97 - 25.87 | 1.9087 times | Fri 04 April 2025 | 25.93 (0%) | 25.93 | 25.16 - 26.50 | 1.8813 times | Fri 04 April 2025 | 25.93 (-0.38%) | 25.93 | 25.16 - 26.50 | 1.8813 times | Thu 03 April 2025 | 26.03 (-0.23%) | 26.25 | 26.03 - 26.25 | 0.3379 times | Wed 02 April 2025 | 26.09 (-0.38%) | 26.19 | 26.00 - 26.19 | 0.5571 times | Tue 01 April 2025 | 26.19 (0%) | 26.19 | 26.13 - 26.35 | 1.79 times | Mon 31 March 2025 | 26.19 (0.46%) | 26.10 | 26.10 - 26.28 | 0.8128 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 24.24 and 25.47
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.07 (-3.32%) | 25.52 | 24.64 - 25.87 | 1.3679 times | Fri 04 April 2025 | 25.93 (0%) | 25.93 | 25.16 - 26.50 | 0.7244 times | Fri 04 April 2025 | 25.93 (-0.54%) | 26.10 | 25.16 - 26.50 | 2.0713 times | Fri 28 March 2025 | 26.07 (0%) | 26.10 | 25.91 - 26.10 | 0.1758 times | Fri 21 March 2025 | 26.07 (0.93%) | 25.92 | 25.81 - 26.22 | 1.1394 times | Fri 14 March 2025 | 25.83 (-0.31%) | 26.18 | 25.73 - 26.18 | 0.6822 times | Fri 07 March 2025 | 25.91 (-1.33%) | 26.27 | 25.88 - 26.35 | 1.3035 times | Fri 28 February 2025 | 26.26 (0.5%) | 26.10 | 26.05 - 26.33 | 0.5802 times | Fri 21 February 2025 | 26.13 (0.46%) | 26.01 | 25.98 - 26.17 | 1.4348 times | Wed 19 February 2025 | 26.01 (-0.38%) | 26.04 | 25.94 - 26.17 | 0.5205 times | Fri 14 February 2025 | 26.11 (0.69%) | 25.98 | 25.79 - 26.20 | 1.4594 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 23.93 and 25.79
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.07 (-4.28%) | 26.19 | 24.64 - 26.50 | 0.3486 times | Mon 31 March 2025 | 26.19 (-0.27%) | 26.27 | 25.73 - 26.35 | 0.3272 times | Fri 28 February 2025 | 26.26 (1.39%) | 25.89 | 25.78 - 26.33 | 0.6383 times | Fri 31 January 2025 | 25.90 (1.77%) | 25.63 | 25.25 - 25.99 | 5.745 times | Tue 31 December 2024 | 25.45 (-2.6%) | 26.41 | 25.45 - 26.41 | 0.4345 times | Tue 26 November 2024 | 26.13 (0.04%) | 26.18 | 25.88 - 26.50 | 0.426 times | Thu 31 October 2024 | 26.12 (-2.57%) | 26.91 | 26.02 - 27.00 | 0.4393 times | Mon 30 September 2024 | 26.81 (1.4%) | 26.42 | 26.26 - 26.97 | 0.4486 times | Fri 30 August 2024 | 26.44 (1.07%) | 26.28 | 25.77 - 26.71 | 0.6359 times | Wed 31 July 2024 | 26.16 (1.16%) | 25.73 | 25.68 - 26.26 | 0.5568 times | Fri 28 June 2024 | 25.86 (-0.12%) | 25.92 | 25.70 - 26.09 | 0.6361 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Inflation LQDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.
IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInflation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.35 | 25.5 |
| 12 day EMA | 25.54 | 25.63 | 25.74 |
| 20 day EMA | 25.69 | 25.75 | 25.83 |
| 35 day EMA | 25.81 | 25.85 | 25.9 |
| 50 day EMA | 25.87 | 25.9 | 25.93 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.37 | 25.55 |
| 12 day SMA | 25.7 | 25.78 | 25.86 |
| 20 day SMA | 25.82 | 25.86 | 25.9 |
| 35 day SMA | 25.93 | 25.95 | 25.98 |
| 50 day SMA | 25.94 | 25.96 | 25.98 |
| 100 day SMA | 25.88 | 25.89 | 25.9 |
| 150 day SMA | 26.08 | 26.09 | 26.1 |
| 200 day SMA | 26.09 | 26.1 | 26.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.