Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.73 and 26.91

Daily Target 126.7
Daily Target 226.76
Daily Target 326.88
Daily Target 426.94
Daily Target 527.06

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 31 October 2025 26.82 (-0.33%) 26.98 26.82 - 27.00 1.3105 times
Thu 30 October 2025 26.91 (-0.81%) 27.02 26.83 - 27.02 0.5361 times
Wed 29 October 2025 27.13 (-0.04%) 27.18 27.04 - 27.18 1.4977 times
Tue 28 October 2025 27.14 (0%) 27.19 27.04 - 27.19 1.4971 times
Mon 27 October 2025 27.14 (0%) 27.12 27.03 - 27.14 0.7106 times
Mon 27 October 2025 27.14 (0%) 27.12 27.03 - 27.14 0.7106 times
Fri 24 October 2025 27.14 (0.15%) 27.17 27.03 - 27.17 0.2863 times
Thu 23 October 2025 27.10 (0.22%) 26.99 26.99 - 27.14 2.6403 times
Wed 22 October 2025 27.04 (-0.22%) 27.06 27.02 - 27.08 0.5428 times
Tue 21 October 2025 27.10 (0.37%) 27.00 27.00 - 27.12 0.2681 times
Mon 20 October 2025 27.00 (0.19%) 27.07 26.98 - 27.07 0.3109 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.64 and 27.01

Weekly Target 126.57
Weekly Target 226.7
Weekly Target 326.943333333333
Weekly Target 427.07
Weekly Target 527.31

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 31 October 2025 26.82 (-1.18%) 27.12 26.82 - 27.19 1.6682 times
Mon 27 October 2025 27.14 (0%) 27.12 27.03 - 27.14 0.2135 times
Fri 24 October 2025 27.14 (0.71%) 27.07 26.98 - 27.17 1.2164 times
Fri 17 October 2025 26.95 (0.41%) 26.82 26.69 - 27.10 2.3792 times
Tue 07 October 2025 26.84 (-0.11%) 26.90 26.80 - 26.95 0.4348 times
Fri 03 October 2025 26.87 (0.04%) 27.01 26.80 - 27.01 1.8494 times
Fri 26 September 2025 26.86 (-0.52%) 26.96 26.71 - 27.01 0.9102 times
Fri 19 September 2025 27.00 (0.04%) 27.11 26.94 - 27.20 0.3413 times
Fri 12 September 2025 26.99 (0.52%) 26.86 26.82 - 27.14 0.8029 times
Fri 05 September 2025 26.85 (0.86%) 26.61 26.50 - 26.89 0.1841 times
Fri 29 August 2025 26.62 (0%) 26.66 26.57 - 26.69 0.2199 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.51 and 27.01

Monthly Target 126.4
Monthly Target 226.61
Monthly Target 326.9
Monthly Target 427.11
Monthly Target 527.4

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4023 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.6922 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3719 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7787 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3717 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3519 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4387 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.2752 times
Fri 28 February 2025 26.26 (1.39%) 25.89 25.78 - 26.33 0.5098 times
Fri 31 January 2025 25.90 (1.77%) 25.63 25.25 - 25.99 4.8077 times
Tue 31 December 2024 25.45 (-2.6%) 26.41 25.45 - 26.41 0.3654 times

 monthly chart IsharesInflation

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInflation in short term but the sell signal is initial and weak.

IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.05
20 day DMA 26.99
35 day DMA 26.98
50 day DMA 26.9
100 day DMA 26.57
150 day DMA 26.26
200 day DMA 26.19

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.0527.12
12 day EMA27.0127.0527.07
20 day EMA2727.0227.03
35 day EMA26.9226.9326.93
50 day EMA26.8826.8826.88

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0927.14
12 day SMA27.0527.0627.07
20 day SMA26.992727
35 day SMA26.9826.9926.99
50 day SMA26.926.8926.89
100 day SMA26.5726.5626.55
150 day SMA26.2626.2626.25
200 day SMA26.1926.1826.17
Back to top | Use Dark Theme