IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 25.87 and 26.03
Daily Target 1 | 25.74 |
Daily Target 2 | 25.84 |
Daily Target 3 | 25.896666666667 |
Daily Target 4 | 26 |
Daily Target 5 | 26.06 |
Daily price and volume Ishares Inflation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.95 (0.35%) | 25.87 | 25.79 - 25.95 | 1.4331 times | Thu 29 May 2025 | 25.86 (0.39%) | 25.85 | 25.73 - 25.86 | 0.2548 times | Wed 28 May 2025 | 25.76 (-0.23%) | 25.83 | 25.66 - 25.83 | 0.6688 times | Tue 27 May 2025 | 25.82 (0.47%) | 25.75 | 25.75 - 25.90 | 1.0828 times | Fri 23 May 2025 | 25.70 (0.31%) | 25.75 | 25.63 - 25.75 | 2.3248 times | Thu 22 May 2025 | 25.62 (0.16%) | 25.57 | 25.50 - 25.64 | 0.3822 times | Wed 21 May 2025 | 25.58 (-0.74%) | 25.60 | 25.57 - 25.73 | 0.5414 times | Tue 20 May 2025 | 25.77 (0%) | 25.69 | 25.69 - 25.82 | 1.4331 times | Tue 20 May 2025 | 25.77 (-0.27%) | 25.69 | 25.69 - 25.82 | 1.4331 times | Mon 19 May 2025 | 25.84 (0%) | 25.57 | 25.57 - 25.84 | 0.4459 times | Fri 16 May 2025 | 25.84 (0.31%) | 25.78 | 25.74 - 25.88 | 0.4382 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.81 and 26.1
Weekly Target 1 | 25.56 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 25.853333333333 |
Weekly Target 4 | 26.05 |
Weekly Target 5 | 26.14 |
Weekly price and volumes for Ishares Inflation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.95 (0.97%) | 25.75 | 25.66 - 25.95 | 0.5479 times | Fri 23 May 2025 | 25.70 (-0.27%) | 25.69 | 25.50 - 25.82 | 0.7457 times | Tue 20 May 2025 | 25.77 (-0.27%) | 25.57 | 25.57 - 25.84 | 0.2993 times | Fri 16 May 2025 | 25.84 (0.78%) | 25.64 | 25.54 - 25.88 | 1.4497 times | Fri 09 May 2025 | 25.64 (0.08%) | 25.47 | 25.46 - 25.77 | 2.9503 times | Fri 02 May 2025 | 25.62 (-0.85%) | 25.97 | 25.54 - 26.00 | 2.0745 times | Fri 25 April 2025 | 25.84 (1.57%) | 25.33 | 25.20 - 25.95 | 1.8688 times | Thu 17 April 2025 | 25.44 (0.12%) | 25.25 | 25.25 - 25.44 | 0.0638 times | Wed 16 April 2025 | 25.41 (0%) | 25.25 | 25.25 - 25.41 | 0 times | Wed 16 April 2025 | 25.41 (0%) | 25.25 | 25.25 - 25.41 | 0 times | Wed 16 April 2025 | 25.41 (0%) | 25.25 | 25.25 - 25.41 | 0.0928 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.71 and 26.2
Monthly Target 1 | 25.3 |
Monthly Target 2 | 25.62 |
Monthly Target 3 | 25.786666666667 |
Monthly Target 4 | 26.11 |
Monthly Target 5 | 26.28 |
Monthly price and volumes Ishares Inflation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.95 (0.43%) | 25.77 | 25.46 - 25.95 | 0.4278 times | Wed 30 April 2025 | 25.84 (-1.34%) | 26.19 | 24.64 - 26.50 | 0.5805 times | Mon 31 March 2025 | 26.19 (-0.27%) | 26.27 | 25.73 - 26.35 | 0.3235 times | Fri 28 February 2025 | 26.26 (1.39%) | 25.89 | 25.78 - 26.33 | 0.6311 times | Fri 31 January 2025 | 25.90 (1.77%) | 25.63 | 25.25 - 25.99 | 5.68 times | Tue 31 December 2024 | 25.45 (-2.6%) | 26.41 | 25.45 - 26.41 | 0.4295 times | Tue 26 November 2024 | 26.13 (0.04%) | 26.18 | 25.88 - 26.50 | 0.4211 times | Thu 31 October 2024 | 26.12 (-2.57%) | 26.91 | 26.02 - 27.00 | 0.4344 times | Mon 30 September 2024 | 26.81 (1.4%) | 26.42 | 26.26 - 26.97 | 0.4435 times | Fri 30 August 2024 | 26.44 (1.07%) | 26.28 | 25.77 - 26.71 | 0.6287 times | Wed 31 July 2024 | 26.16 (1.16%) | 25.73 | 25.68 - 26.26 | 0.5505 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Inflation LQDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInflation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInflation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInflation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
DMA period | DMA value |
5 day DMA | 25.82 |
12 day DMA | 25.77 |
20 day DMA | 25.72 |
35 day DMA | 25.66 |
50 day DMA | 25.66 |
100 day DMA | 25.81 |
150 day DMA | 25.85 |
200 day DMA | 26.03 |
EMA (exponential moving average) of Ishares Inflation LQDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.78 | 25.74 |
12 day EMA | 25.78 | 25.75 | 25.73 |
20 day EMA | 25.74 | 25.72 | 25.71 |
35 day EMA | 25.72 | 25.71 | 25.7 |
50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Ishares Inflation LQDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.82 | 25.75 | 25.7 |
12 day SMA | 25.77 | 25.75 | 25.73 |
20 day SMA | 25.72 | 25.71 | 25.7 |
35 day SMA | 25.66 | 25.64 | 25.63 |
50 day SMA | 25.66 | 25.66 | 25.67 |
100 day SMA | 25.81 | 25.8 | 25.79 |
150 day SMA | 25.85 | 25.85 | 25.85 |
200 day SMA | 26.03 | 26.03 | 26.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.