Login or Join

SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 21.06 and 21.09

Daily Target 121.05
Daily Target 221.06
Daily Target 321.076666666667
Daily Target 421.09
Daily Target 521.11

Daily price and volume Senior Loan

Date Closing Open Range Volume
Tue 21 May 2024 21.08 (0.05%) 21.09 21.06 - 21.09 0.5335 times
Mon 20 May 2024 21.07 (-0.71%) 21.09 21.06 - 21.09 1.144 times
Fri 17 May 2024 21.22 (0.14%) 21.22 21.20 - 21.23 0.6882 times
Thu 16 May 2024 21.19 (-0.14%) 21.22 21.19 - 21.22 0.8148 times
Wed 15 May 2024 21.22 (0%) 21.23 21.21 - 21.24 1.3885 times
Tue 14 May 2024 21.22 (0.14%) 21.21 21.19 - 21.22 0.636 times
Mon 13 May 2024 21.19 (-0.05%) 21.21 21.19 - 21.22 0.5317 times
Fri 10 May 2024 21.20 (-0.05%) 21.22 21.19 - 21.22 0.5039 times
Thu 09 May 2024 21.21 (0.14%) 21.20 21.19 - 21.21 0.3806 times
Wed 08 May 2024 21.18 (-0.09%) 21.21 21.18 - 21.22 3.3789 times
Tue 07 May 2024 21.20 (0%) 21.20 21.19 - 21.23 1.3628 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 21.06 and 21.09

Weekly Target 121.05
Weekly Target 221.06
Weekly Target 321.076666666667
Weekly Target 421.09
Weekly Target 521.11

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Tue 21 May 2024 21.08 (-0.66%) 21.09 21.06 - 21.09 0.3166 times
Fri 17 May 2024 21.22 (0.09%) 21.21 21.19 - 21.24 0.7661 times
Fri 10 May 2024 21.20 (0.14%) 21.19 21.16 - 21.23 1.3329 times
Fri 03 May 2024 21.17 (0.43%) 21.09 21.03 - 21.18 1.2891 times
Fri 26 April 2024 21.08 (-0.09%) 20.99 20.96 - 21.08 0.9789 times
Fri 19 April 2024 21.10 (0.09%) 21.13 21.06 - 21.14 1.2823 times
Fri 12 April 2024 21.08 (-0.09%) 21.12 21.08 - 21.16 1.0782 times
Fri 05 April 2024 21.10 (-0.24%) 21.12 21.06 - 21.17 1.082 times
Thu 28 March 2024 21.15 (0.48%) 21.06 21.04 - 21.16 0.7968 times
Fri 22 March 2024 21.05 (-0.8%) 21.12 21.04 - 21.16 1.077 times
Fri 15 March 2024 21.22 (0.14%) 21.21 21.18 - 21.25 0.4973 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 21.06 and 21.27

Monthly Target 120.91
Monthly Target 220.99
Monthly Target 321.116666666667
Monthly Target 421.2
Monthly Target 521.33

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Tue 21 May 2024 21.08 (0.14%) 21.07 21.03 - 21.24 1.0326 times
Tue 30 April 2024 21.05 (-0.47%) 21.12 20.96 - 21.17 1.4919 times
Thu 28 March 2024 21.15 (0.14%) 21.13 21.04 - 21.25 0.9774 times
Thu 29 February 2024 21.12 (0.52%) 21.02 20.99 - 21.16 0.8585 times
Wed 31 January 2024 21.01 (-0.8%) 21.18 21.00 - 21.22 0.9777 times
Fri 29 December 2023 21.18 (1.34%) 20.89 20.87 - 21.23 1.2042 times
Thu 30 November 2023 20.90 (0.48%) 20.83 20.79 - 21.09 0.8473 times
Tue 31 October 2023 20.80 (-0.91%) 20.92 20.76 - 21.06 0.7636 times
Fri 29 September 2023 20.99 (-0.47%) 21.13 20.92 - 21.27 1.1254 times
Thu 31 August 2023 21.09 (0.43%) 21.06 20.89 - 21.10 0.7214 times
Mon 31 July 2023 21.00 (-0.19%) 21.06 20.94 - 21.22 0.7326 times

 monthly chart SeniorLoan

Indicator Analysis of SeniorLoan

Tomorrow's movement Prediction of Senior Loan BKLN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senior Loan BKLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Senior Loan BKLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21

Tomorrow's movement Prediction of Senior Loan BKLN is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeniorLoan (BKLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeniorLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeniorLoan in short term but the sell signal is initial and weak.

SeniorLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeniorLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeniorLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and SeniorLoan BKLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeniorLoan BKLN stock. Volume based technical analysis of SeniorLoan BKLN stock is negative.

SeniorLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.18
20 day DMA 21.14
35 day DMA 21.12
50 day DMA 21.13
100 day DMA 21.12
150 day DMA 21.07
200 day DMA 21.06

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1621.21
12 day EMA21.1621.1721.19
20 day EMA21.1521.1621.17
35 day EMA21.1421.1421.14
50 day EMA21.1321.1321.13

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1821.21
12 day SMA21.1821.1921.19
20 day SMA21.1421.1421.14
35 day SMA21.1221.1221.12
50 day SMA21.1321.1321.13
100 day SMA21.1221.1221.12
150 day SMA21.0721.0721.07
200 day SMA21.0621.0621.06
Back to top | Use Dark Theme