Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.63 and 20.67
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.68 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.4926 times | Fri 13 February 2026 | 20.64 (0.1%) | 20.63 | 20.62 - 20.66 | 0.4926 times | Thu 12 February 2026 | 20.62 (-0.29%) | 20.70 | 20.60 - 20.71 | 1.3115 times | Wed 11 February 2026 | 20.68 (0.05%) | 20.69 | 20.67 - 20.70 | 0.3776 times | Tue 10 February 2026 | 20.67 (-0.05%) | 20.60 | 20.60 - 20.69 | 1.0202 times | Mon 09 February 2026 | 20.68 (0.1%) | 20.68 | 20.66 - 20.70 | 1.2284 times | Fri 06 February 2026 | 20.66 (0.29%) | 20.63 | 20.62 - 20.68 | 0.6927 times | Thu 05 February 2026 | 20.60 (-0.19%) | 20.62 | 20.60 - 20.66 | 1.4045 times | Wed 04 February 2026 | 20.64 (-0.43%) | 20.70 | 20.60 - 20.72 | 1.9856 times | Tue 03 February 2026 | 20.73 (-0.24%) | 20.78 | 20.68 - 20.80 | 0.9943 times | Mon 02 February 2026 | 20.78 (0.24%) | 20.72 | 20.70 - 20.79 | 0.8355 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.63 and 20.67
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.1625 times | Fri 13 February 2026 | 20.64 (-0.1%) | 20.68 | 20.60 - 20.71 | 1.4613 times | Fri 06 February 2026 | 20.66 (-0.34%) | 20.72 | 20.60 - 20.80 | 1.9502 times | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 1.8561 times | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 1.1261 times | Fri 16 January 2026 | 21.05 (-0.05%) | 21.05 | 21.03 - 21.07 | 0.8978 times | Fri 09 January 2026 | 21.06 (0.24%) | 21.03 | 21.01 - 21.06 | 0.8938 times | Fri 02 January 2026 | 21.01 (0.1%) | 20.97 | 20.96 - 21.02 | 0.4604 times | Fri 26 December 2025 | 20.99 (-0.1%) | 20.93 | 20.90 - 20.99 | 0.4311 times | Fri 19 December 2025 | 21.01 (0%) | 21.02 | 20.93 - 21.04 | 0.7606 times | Fri 12 December 2025 | 21.01 (0.24%) | 20.98 | 20.97 - 21.02 | 0.4601 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.52 and 20.72
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.64 (-0.43%) | 20.72 | 20.60 - 20.80 | 1.1264 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.5374 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.8722 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.9285 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.2565 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.786 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.7395 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.7488 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.663 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.3417 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 3.3379 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.65 |
| 12 day EMA | 20.68 | 20.69 | 20.7 |
| 20 day EMA | 20.74 | 20.75 | 20.76 |
| 35 day EMA | 20.8 | 20.81 | 20.82 |
| 50 day EMA | 20.88 | 20.89 | 20.9 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.66 | 20.66 |
| 12 day SMA | 20.67 | 20.68 | 20.69 |
| 20 day SMA | 20.74 | 20.76 | 20.78 |
| 35 day SMA | 20.86 | 20.87 | 20.88 |
| 50 day SMA | 20.9 | 20.91 | 20.91 |
| 100 day SMA | 20.9 | 20.9 | 20.9 |
| 150 day SMA | 20.91 | 20.92 | 20.92 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.