Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 0.46 and 0.53
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.51333333333333 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.58 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.49 (-9.26%) | 0.55 | 0.49 - 0.56 | 0.8565 times | Thu 30 October 2025 | 0.54 (-1.82%) | 0.54 | 0.51 - 0.56 | 0.7175 times | Wed 29 October 2025 | 0.55 (-5.17%) | 0.58 | 0.53 - 0.59 | 0.9025 times | Tue 28 October 2025 | 0.58 (-1.69%) | 0.61 | 0.57 - 0.61 | 2.2138 times | Mon 27 October 2025 | 0.59 (0%) | 0.59 | 0.58 - 0.60 | 0.6909 times | Mon 27 October 2025 | 0.59 (1.72%) | 0.59 | 0.58 - 0.60 | 0.6909 times | Fri 24 October 2025 | 0.58 (3.57%) | 0.56 | 0.56 - 0.59 | 1.1203 times | Thu 23 October 2025 | 0.56 (0%) | 0.56 | 0.55 - 0.63 | 1.0024 times | Wed 22 October 2025 | 0.56 (-5.08%) | 0.59 | 0.55 - 0.59 | 0.8912 times | Tue 21 October 2025 | 0.59 (-1.67%) | 0.59 | 0.57 - 0.60 | 0.914 times | Mon 20 October 2025 | 0.60 (1.69%) | 0.58 | 0.51 - 0.63 | 1.9087 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 0.43 and 0.55
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.53 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.49 (-16.95%) | 0.59 | 0.49 - 0.61 | 1.045 times | Mon 27 October 2025 | 0.59 (1.72%) | 0.59 | 0.58 - 0.60 | 0.1342 times | Fri 24 October 2025 | 0.58 (-1.69%) | 0.58 | 0.51 - 0.63 | 1.1335 times | Fri 17 October 2025 | 0.59 (1.72%) | 0.65 | 0.56 - 0.66 | 0.9957 times | Fri 10 October 2025 | 0.58 (11.54%) | 0.52 | 0.50 - 0.64 | 2.4257 times | Fri 03 October 2025 | 0.52 (0%) | 0.53 | 0.47 - 0.54 | 0.7677 times | Fri 26 September 2025 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.55 | 0.7945 times | Fri 19 September 2025 | 0.54 (14.89%) | 0.50 | 0.47 - 0.54 | 0.7415 times | Fri 12 September 2025 | 0.47 (-9.62%) | 0.52 | 0.45 - 0.52 | 1.2013 times | Fri 05 September 2025 | 0.52 (-3.7%) | 0.54 | 0.49 - 0.56 | 0.7608 times | Fri 29 August 2025 | 0.54 (0%) | 0.55 | 0.52 - 0.56 | 0.085 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.39 and 0.58
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.54 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2762 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1638 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 7.2753 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.8237 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1657 times | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.0524 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 0.083 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.0677 times | Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.0597 times | Fri 31 January 2025 | 0.73 (0%) | 0.75 | 0.70 - 0.85 | 0.0325 times | Tue 31 December 2024 | 0.73 (32.73%) | 0.73 | 0.53 - 0.79 | 0.0532 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.58
Tomorrow's movement Prediction of Biomx PHGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biomx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biomx in short term but the sell signal is initial and weak.
Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.52 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.56 | 0.57 |
| 12 day EMA | 0.56 | 0.57 | 0.58 |
| 20 day EMA | 0.56 | 0.57 | 0.57 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.57 | 0.58 |
| 12 day SMA | 0.57 | 0.58 | 0.58 |
| 20 day SMA | 0.58 | 0.58 | 0.58 |
| 35 day SMA | 0.55 | 0.55 | 0.55 |
| 50 day SMA | 0.54 | 0.55 | 0.55 |
| 100 day SMA | 0.5 | 0.5 | 0.5 |
| 150 day SMA | 0.52 | 0.52 | 0.52 |
| 200 day SMA | 0.57 | 0.57 | 0.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
