Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.71 and 0.78

Daily Target 10.69
Daily Target 20.73
Daily Target 30.76333333333333
Daily Target 40.8
Daily Target 50.83

Daily price and volume Biomx

Date Closing Open Range Volume
Tue 21 January 2025 0.76 (-1.3%) 0.80 0.73 - 0.80 0.8204 times
Fri 17 January 2025 0.77 (0%) 0.79 0.74 - 0.79 0.6848 times
Fri 17 January 2025 0.77 (1.32%) 0.79 0.74 - 0.79 0.6848 times
Thu 16 January 2025 0.76 (1.33%) 0.78 0.72 - 0.78 0.5491 times
Wed 15 January 2025 0.75 (1.35%) 0.74 0.72 - 0.78 1.1477 times
Tue 14 January 2025 0.74 (2.78%) 0.75 0.72 - 0.77 1.4686 times
Mon 13 January 2025 0.72 (0%) 0.80 0.70 - 0.80 1.2554 times
Mon 13 January 2025 0.72 (-5.26%) 0.80 0.70 - 0.80 1.2554 times
Fri 10 January 2025 0.76 (2.7%) 0.75 0.72 - 0.76 0.9711 times
Wed 08 January 2025 0.74 (0%) 0.79 0.70 - 0.79 1.1628 times
Wed 08 January 2025 0.74 (-6.33%) 0.79 0.70 - 0.79 1.1628 times

 Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.71 and 0.78

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.76333333333333
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Tue 21 January 2025 0.76 (-1.3%) 0.80 0.73 - 0.80 0.1424 times
Fri 17 January 2025 0.77 (0%) 0.79 0.74 - 0.79 0.1189 times
Fri 17 January 2025 0.77 (6.94%) 0.80 0.70 - 0.80 0.8863 times
Mon 13 January 2025 0.72 (-5.26%) 0.80 0.70 - 0.80 0.2179 times
Fri 10 January 2025 0.76 (2.7%) 0.79 0.70 - 0.79 0.3704 times
Wed 08 January 2025 0.74 (-3.9%) 0.79 0.70 - 0.80 0.5652 times
Fri 03 January 2025 0.77 (2.67%) 0.78 0.65 - 0.85 3.0802 times
Fri 27 December 2024 0.75 (20.97%) 0.64 0.53 - 0.79 2.6263 times
Fri 20 December 2024 0.62 (-1.59%) 0.63 0.56 - 0.69 1.1945 times
Fri 13 December 2024 0.63 (-3.08%) 0.72 0.60 - 0.72 0.798 times
Tue 03 December 2024 0.65 (18.18%) 0.73 0.64 - 0.75 0.3524 times

 weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.73 and 0.88

Monthly Target 10.62
Monthly Target 20.69
Monthly Target 30.77
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Biomx

Date Closing Open Range Volume
Tue 21 January 2025 0.76 (4.11%) 0.75 0.70 - 0.85 0.2539 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.4927 times
Tue 26 November 2024 0.55 (-28.57%) 0.77 0.48 - 0.83 0.9236 times
Thu 31 October 2024 0.77 (-24.51%) 1.06 0.73 - 1.06 0.1919 times
Mon 30 September 2024 1.02 (-16.39%) 1.22 0.94 - 1.23 0.3031 times
Fri 30 August 2024 1.22 (454.55%) 0.22 0.13 - 1.62 2.6426 times
Wed 31 July 2024 0.22 (-35.29%) 0.35 0.19 - 0.39 1.8284 times
Fri 28 June 2024 0.34 (-15%) 0.41 0.31 - 0.44 0.4703 times
Fri 31 May 2024 0.40 (-16.67%) 0.45 0.30 - 0.49 1.2789 times
Tue 30 April 2024 0.48 (6.67%) 0.43 0.27 - 0.50 1.6146 times
Thu 28 March 2024 0.45 (114.29%) 0.22 0.21 - 0.86 42.6297 times

 monthly chart Biomx

Indicator Analysis of Biomx

Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomx PHGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biomx PHGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biomx (PHGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biomx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biomx in short term and the buy signal is strong.

Biomx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biomx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biomx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.

Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.85
150 day DMA 0.66
200 day DMA 0.58

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.740.740.74
20 day EMA0.720.720.72
35 day EMA0.70.70.7
50 day EMA0.680.680.68

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.75
12 day SMA0.750.750.75
20 day SMA0.740.730.72
35 day SMA0.680.680.67
50 day SMA0.680.680.68
100 day SMA0.850.850.85
150 day SMA0.660.660.65
200 day SMA0.580.580.58
Back to top | Use Dark Theme