Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 0.71 and 0.78
Daily Target 1 | 0.69 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.76333333333333 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.83 |
Daily price and volume Biomx
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 0.76 (-1.3%) | 0.80 | 0.73 - 0.80 | 0.8204 times |
Fri 17 January 2025 | 0.77 (0%) | 0.79 | 0.74 - 0.79 | 0.6848 times |
Fri 17 January 2025 | 0.77 (1.32%) | 0.79 | 0.74 - 0.79 | 0.6848 times |
Thu 16 January 2025 | 0.76 (1.33%) | 0.78 | 0.72 - 0.78 | 0.5491 times |
Wed 15 January 2025 | 0.75 (1.35%) | 0.74 | 0.72 - 0.78 | 1.1477 times |
Tue 14 January 2025 | 0.74 (2.78%) | 0.75 | 0.72 - 0.77 | 1.4686 times |
Mon 13 January 2025 | 0.72 (0%) | 0.80 | 0.70 - 0.80 | 1.2554 times |
Mon 13 January 2025 | 0.72 (-5.26%) | 0.80 | 0.70 - 0.80 | 1.2554 times |
Fri 10 January 2025 | 0.76 (2.7%) | 0.75 | 0.72 - 0.76 | 0.9711 times |
Wed 08 January 2025 | 0.74 (0%) | 0.79 | 0.70 - 0.79 | 1.1628 times |
Wed 08 January 2025 | 0.74 (-6.33%) | 0.79 | 0.70 - 0.79 | 1.1628 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 0.71 and 0.78
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.76333333333333 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Biomx
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 0.76 (-1.3%) | 0.80 | 0.73 - 0.80 | 0.1424 times |
Fri 17 January 2025 | 0.77 (0%) | 0.79 | 0.74 - 0.79 | 0.1189 times |
Fri 17 January 2025 | 0.77 (6.94%) | 0.80 | 0.70 - 0.80 | 0.8863 times |
Mon 13 January 2025 | 0.72 (-5.26%) | 0.80 | 0.70 - 0.80 | 0.2179 times |
Fri 10 January 2025 | 0.76 (2.7%) | 0.79 | 0.70 - 0.79 | 0.3704 times |
Wed 08 January 2025 | 0.74 (-3.9%) | 0.79 | 0.70 - 0.80 | 0.5652 times |
Fri 03 January 2025 | 0.77 (2.67%) | 0.78 | 0.65 - 0.85 | 3.0802 times |
Fri 27 December 2024 | 0.75 (20.97%) | 0.64 | 0.53 - 0.79 | 2.6263 times |
Fri 20 December 2024 | 0.62 (-1.59%) | 0.63 | 0.56 - 0.69 | 1.1945 times |
Fri 13 December 2024 | 0.63 (-3.08%) | 0.72 | 0.60 - 0.72 | 0.798 times |
Tue 03 December 2024 | 0.65 (18.18%) | 0.73 | 0.64 - 0.75 | 0.3524 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.73 and 0.88
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.77 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.92 |
Monthly price and volumes Biomx
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 0.76 (4.11%) | 0.75 | 0.70 - 0.85 | 0.2539 times |
Tue 31 December 2024 | 0.73 (32.73%) | 0.73 | 0.53 - 0.79 | 0.4927 times |
Tue 26 November 2024 | 0.55 (-28.57%) | 0.77 | 0.48 - 0.83 | 0.9236 times |
Thu 31 October 2024 | 0.77 (-24.51%) | 1.06 | 0.73 - 1.06 | 0.1919 times |
Mon 30 September 2024 | 1.02 (-16.39%) | 1.22 | 0.94 - 1.23 | 0.3031 times |
Fri 30 August 2024 | 1.22 (454.55%) | 0.22 | 0.13 - 1.62 | 2.6426 times |
Wed 31 July 2024 | 0.22 (-35.29%) | 0.35 | 0.19 - 0.39 | 1.8284 times |
Fri 28 June 2024 | 0.34 (-15%) | 0.41 | 0.31 - 0.44 | 0.4703 times |
Fri 31 May 2024 | 0.40 (-16.67%) | 0.45 | 0.30 - 0.49 | 1.2789 times |
Tue 30 April 2024 | 0.48 (6.67%) | 0.43 | 0.27 - 0.50 | 1.6146 times |
Thu 28 March 2024 | 0.45 (114.29%) | 0.22 | 0.21 - 0.86 | 42.6297 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomx PHGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biomx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biomx in short term and the buy signal is strong.
Biomx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biomx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Biomx PHGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.75 |
20 day DMA | 0.74 |
35 day DMA | 0.68 |
50 day DMA | 0.68 |
100 day DMA | 0.85 |
150 day DMA | 0.66 |
200 day DMA | 0.58 |
EMA (exponential moving average) of Biomx PHGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.76 | 0.76 |
12 day EMA | 0.74 | 0.74 | 0.74 |
20 day EMA | 0.72 | 0.72 | 0.72 |
35 day EMA | 0.7 | 0.7 | 0.7 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Biomx PHGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.76 | 0.75 |
12 day SMA | 0.75 | 0.75 | 0.75 |
20 day SMA | 0.74 | 0.73 | 0.72 |
35 day SMA | 0.68 | 0.68 | 0.67 |
50 day SMA | 0.68 | 0.68 | 0.68 |
100 day SMA | 0.85 | 0.85 | 0.85 |
150 day SMA | 0.66 | 0.66 | 0.65 |
200 day SMA | 0.58 | 0.58 | 0.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.