Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 0.48 and 0.53
Daily Target 1 | 0.44 |
Daily Target 2 | 0.46 |
Daily Target 3 | 0.48666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.54 |
Daily price and volume Biomx
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.49 (0%) | 0.48 | 0.46 - 0.51 | 0.8437 times | Thu 29 May 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.51 | 2.4337 times | Wed 28 May 2025 | 0.50 (-3.85%) | 0.50 | 0.49 - 0.52 | 0.496 times | Tue 27 May 2025 | 0.52 (0%) | 0.54 | 0.50 - 0.54 | 0.834 times | Fri 23 May 2025 | 0.52 (-1.89%) | 0.52 | 0.50 - 0.57 | 0.873 times | Thu 22 May 2025 | 0.53 (0%) | 0.52 | 0.51 - 0.53 | 0.326 times | Wed 21 May 2025 | 0.53 (-3.64%) | 0.54 | 0.52 - 0.55 | 0.4386 times | Tue 20 May 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.55 | 1.3798 times | Tue 20 May 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.55 | 1.3798 times | Mon 19 May 2025 | 0.55 (1.85%) | 0.53 | 0.50 - 0.57 | 0.9953 times | Fri 16 May 2025 | 0.54 (-3.57%) | 0.57 | 0.53 - 0.58 | 1.0203 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 0.44 and 0.52
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.49666666666667 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.58 |
Weekly price and volumes for Biomx
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.49 (-5.77%) | 0.54 | 0.46 - 0.54 | 1.9446 times | Fri 23 May 2025 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.57 | 1.2735 times | Tue 20 May 2025 | 0.55 (1.85%) | 0.53 | 0.50 - 0.57 | 1.0025 times | Fri 16 May 2025 | 0.54 (3.85%) | 0.53 | 0.51 - 0.58 | 1.38 times | Fri 09 May 2025 | 0.52 (-11.86%) | 0.61 | 0.50 - 0.62 | 2.5663 times | Fri 02 May 2025 | 0.59 (-3.28%) | 0.61 | 0.56 - 0.63 | 1.0875 times | Fri 25 April 2025 | 0.61 (12.96%) | 0.57 | 0.52 - 0.63 | 0.6107 times | Thu 17 April 2025 | 0.54 (0%) | 0.56 | 0.52 - 0.56 | 0.1349 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.52 - 0.56 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.52 - 0.56 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.55 | 0.52 - 0.57 | 0.5193 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 0.4 and 0.56
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.43 |
Monthly Target 3 | 0.52333333333333 |
Monthly Target 4 | 0.59 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Biomx
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.49 (-19.67%) | 0.60 | 0.46 - 0.62 | 0.7033 times | Wed 30 April 2025 | 0.61 (8.93%) | 0.56 | 0.48 - 0.70 | 1.1013 times | Mon 31 March 2025 | 0.56 (-9.68%) | 0.61 | 0.49 - 0.77 | 0.8484 times | Fri 28 February 2025 | 0.62 (-15.07%) | 0.72 | 0.58 - 1.16 | 0.7579 times | Fri 31 January 2025 | 0.73 (0%) | 0.75 | 0.70 - 0.85 | 0.4283 times | Tue 31 December 2024 | 0.73 (32.73%) | 0.73 | 0.53 - 0.79 | 0.6666 times | Tue 26 November 2024 | 0.55 (-28.57%) | 0.77 | 0.48 - 0.83 | 1.2495 times | Thu 31 October 2024 | 0.77 (-24.51%) | 1.06 | 0.73 - 1.06 | 0.2596 times | Mon 30 September 2024 | 1.02 (-16.39%) | 1.22 | 0.94 - 1.23 | 0.41 times | Fri 30 August 2024 | 1.22 (454.55%) | 0.22 | 0.13 - 1.62 | 3.5751 times | Wed 31 July 2024 | 0.22 (-35.29%) | 0.35 | 0.19 - 0.39 | 2.4735 times |
Indicator Analysis of Biomx
Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomx PHGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biomx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biomx in short term and the sell signal is strong.
Biomx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biomx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.
Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.53 |
20 day DMA | 0.54 |
35 day DMA | 0.55 |
50 day DMA | 0.56 |
100 day DMA | 0.66 |
150 day DMA | 0.67 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Biomx PHGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.51 | 0.52 |
12 day EMA | 0.52 | 0.53 | 0.54 |
20 day EMA | 0.54 | 0.55 | 0.56 |
35 day EMA | 0.57 | 0.57 | 0.58 |
50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Biomx PHGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.51 | 0.52 |
12 day SMA | 0.53 | 0.53 | 0.54 |
20 day SMA | 0.54 | 0.54 | 0.55 |
35 day SMA | 0.55 | 0.55 | 0.56 |
50 day SMA | 0.56 | 0.56 | 0.56 |
100 day SMA | 0.66 | 0.66 | 0.66 |
150 day SMA | 0.67 | 0.67 | 0.67 |
200 day SMA | 0.74 | 0.74 | 0.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.