FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 48.1 and 48.58
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 48.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.34 (-0.45%) | 48.82 | 48.34 - 48.82 | 0.9677 times | Thu 30 October 2025 | 48.56 (0.29%) | 48.35 | 48.35 - 48.77 | 4.008 times | Wed 29 October 2025 | 48.42 (-0.23%) | 48.59 | 48.27 - 48.77 | 0.9335 times | Tue 28 October 2025 | 48.53 (-0.74%) | 48.70 | 48.43 - 48.73 | 0.6697 times | Mon 27 October 2025 | 48.89 (0%) | 48.91 | 48.65 - 48.94 | 0.6423 times | Mon 27 October 2025 | 48.89 (-0.45%) | 48.91 | 48.65 - 48.94 | 0.6423 times | Fri 24 October 2025 | 49.11 (-0.41%) | 49.25 | 48.96 - 49.36 | 0.388 times | Thu 23 October 2025 | 49.31 (0.04%) | 49.43 | 49.19 - 49.69 | 0.9723 times | Wed 22 October 2025 | 49.29 (-0.1%) | 49.21 | 49.16 - 49.45 | 0.3823 times | Tue 21 October 2025 | 49.34 (-0.48%) | 49.49 | 49.18 - 49.54 | 0.3939 times | Mon 20 October 2025 | 49.58 (0.49%) | 49.29 | 49.29 - 49.59 | 0.3814 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 47.97 and 48.64
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.34 (-1.12%) | 48.91 | 48.27 - 48.94 | 2.4719 times | Mon 27 October 2025 | 48.89 (-0.45%) | 48.91 | 48.65 - 48.94 | 0.2199 times | Fri 24 October 2025 | 49.11 (-0.47%) | 49.29 | 48.96 - 49.69 | 0.8619 times | Fri 17 October 2025 | 49.34 (1.31%) | 49.11 | 48.87 - 49.83 | 0.6901 times | Fri 10 October 2025 | 48.70 (-0.45%) | 48.65 | 48.59 - 50.23 | 1.0467 times | Fri 03 October 2025 | 48.92 (0.74%) | 48.68 | 48.16 - 49.23 | 1.4028 times | Fri 26 September 2025 | 48.56 (0.52%) | 48.49 | 47.90 - 48.95 | 0.8912 times | Fri 19 September 2025 | 48.31 (0.52%) | 48.19 | 47.39 - 48.51 | 0.8531 times | Fri 12 September 2025 | 48.06 (0.65%) | 47.89 | 47.55 - 48.27 | 0.6244 times | Fri 05 September 2025 | 47.75 (0.32%) | 47.99 | 47.53 - 48.08 | 0.9381 times | Fri 29 August 2025 | 47.60 (0%) | 47.65 | 47.43 - 47.81 | 0.1158 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 47.22 and 49.29
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.9913 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6165 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7042 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9189 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.7652 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.1922 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.2836 times | Mon 31 March 2025 | 46.12 (-1.93%) | 46.73 | 45.72 - 47.03 | 1.0317 times | Fri 28 February 2025 | 47.03 (-2.75%) | 48.35 | 45.11 - 48.62 | 1.414 times | Fri 31 January 2025 | 48.36 (1.64%) | 47.70 | 47.50 - 48.46 | 1.0824 times | Tue 31 December 2024 | 47.58 (-1.76%) | 48.91 | 47.01 - 49.69 | 0.955 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.63
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and FirstTrust FMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.55 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.67 | 48.73 |
| 12 day EMA | 48.81 | 48.89 | 48.95 |
| 20 day EMA | 48.84 | 48.89 | 48.93 |
| 35 day EMA | 48.73 | 48.75 | 48.76 |
| 50 day EMA | 48.47 | 48.48 | 48.48 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.66 | 48.77 |
| 12 day SMA | 48.97 | 49.07 | 49.16 |
| 20 day SMA | 49.08 | 49.12 | 49.14 |
| 35 day SMA | 48.83 | 48.84 | 48.82 |
| 50 day SMA | 48.55 | 48.54 | 48.54 |
| 100 day SMA | 47.36 | 47.33 | 47.3 |
| 150 day SMA | 46.65 | 46.64 | 46.62 |
| 200 day SMA | 46.76 | 46.76 | 46.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.