AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 63.58 and 65.03
| Daily Target 1 | 62.4 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 63.846666666667 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 65.3 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.23 (2.64%) | 63.10 | 62.93 - 64.38 | 0.388 times | Thu 10 April 2025 | 62.58 (-1.43%) | 62.70 | 61.35 - 62.90 | 0.756 times | Wed 09 April 2025 | 63.49 (7.03%) | 59.41 | 59.16 - 63.78 | 0.7408 times | Tue 08 April 2025 | 59.32 (-0.03%) | 61.77 | 58.64 - 61.77 | 1.5831 times | Mon 07 April 2025 | 59.34 (-2.42%) | 58.94 | 58.56 - 61.46 | 1.8679 times | Fri 04 April 2025 | 60.81 (0%) | 62.56 | 60.72 - 62.69 | 1.0606 times | Fri 04 April 2025 | 60.81 (-6.75%) | 62.56 | 60.72 - 62.69 | 1.0606 times | Thu 03 April 2025 | 65.21 (-2.04%) | 65.89 | 65.08 - 66.07 | 1.4709 times | Wed 02 April 2025 | 66.57 (0.29%) | 65.75 | 65.75 - 66.59 | 0.3473 times | Tue 01 April 2025 | 66.38 (0.17%) | 66.26 | 65.87 - 66.55 | 0.7248 times | Mon 31 March 2025 | 66.27 (-0.94%) | 65.81 | 65.63 - 66.39 | 1.1074 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 61.4 and 67.22
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.23 (5.62%) | 58.94 | 58.56 - 64.38 | 2.1939 times | Fri 04 April 2025 | 60.81 (0%) | 62.56 | 60.72 - 62.69 | 0.4361 times | Fri 04 April 2025 | 60.81 (-9.1%) | 65.81 | 60.72 - 66.59 | 1.937 times | Fri 28 March 2025 | 66.90 (-1.01%) | 67.60 | 66.72 - 67.98 | 0.8724 times | Fri 21 March 2025 | 67.58 (0.18%) | 67.71 | 67.35 - 68.81 | 0.8844 times | Fri 14 March 2025 | 67.46 (-0.66%) | 66.79 | 65.70 - 67.54 | 1.1222 times | Fri 07 March 2025 | 67.91 (3.52%) | 66.81 | 64.94 - 67.94 | 0.851 times | Fri 28 February 2025 | 65.60 (-0.02%) | 66.03 | 64.98 - 66.67 | 0.9411 times | Fri 21 February 2025 | 65.61 (-0.26%) | 65.71 | 65.48 - 66.13 | 0.4412 times | Wed 19 February 2025 | 65.78 (-0.18%) | 66.30 | 65.52 - 66.46 | 0.3207 times | Fri 14 February 2025 | 65.90 (2.41%) | 64.70 | 64.50 - 66.30 | 0.7149 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 57.38 and 65.41
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 63.126666666667 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.23 (-3.08%) | 66.26 | 58.56 - 66.59 | 1.2277 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 1.2497 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.9827 times | Fri 31 January 2025 | 63.86 (4.06%) | 61.52 | 60.22 - 64.75 | 1.4338 times | Tue 31 December 2024 | 61.37 (-2.59%) | 64.53 | 60.34 - 65.32 | 1.066 times | Tue 26 November 2024 | 63.00 (-1.19%) | 64.09 | 62.43 - 65.09 | 0.8007 times | Thu 31 October 2024 | 63.76 (-4.88%) | 67.02 | 63.26 - 67.02 | 0.8782 times | Mon 30 September 2024 | 67.03 (1.31%) | 65.74 | 63.31 - 67.83 | 0.6222 times | Fri 30 August 2024 | 66.16 (2.62%) | 63.69 | 59.02 - 66.28 | 0.8144 times | Wed 31 July 2024 | 64.47 (3.55%) | 62.73 | 62.21 - 65.11 | 0.9244 times | Fri 28 June 2024 | 62.26 (-4.45%) | 65.32 | 61.83 - 65.39 | 1.1198 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantis International AVDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.75
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 63.49 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.72 |
| 50 day DMA | 65.51 |
| 100 day DMA | 64.03 |
| 150 day DMA | 64.43 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.11 | 61.87 |
| 12 day EMA | 63.44 | 63.3 | 63.43 |
| 20 day EMA | 64.24 | 64.24 | 64.41 |
| 35 day EMA | 64.77 | 64.8 | 64.93 |
| 50 day EMA | 65.03 | 65.06 | 65.16 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.11 | 60.75 |
| 12 day SMA | 63.49 | 63.75 | 64.18 |
| 20 day SMA | 65.26 | 65.36 | 65.57 |
| 35 day SMA | 65.72 | 65.77 | 65.86 |
| 50 day SMA | 65.51 | 65.51 | 65.53 |
| 100 day SMA | 64.03 | 64.02 | 64.03 |
| 150 day SMA | 64.43 | 64.43 | 64.45 |
| 200 day SMA | 64.25 | 64.24 | 64.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.