AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 72.58 and 73.17
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.726666666667 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 73.32 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.87 (0.22%) | 72.87 | 72.36 - 72.95 | 0.6327 times | Thu 29 May 2025 | 72.71 (0.33%) | 72.90 | 72.44 - 72.90 | 0.592 times | Wed 28 May 2025 | 72.47 (-0.89%) | 72.70 | 72.33 - 72.70 | 1.5643 times | Tue 27 May 2025 | 73.12 (1.37%) | 73.09 | 72.98 - 73.26 | 0.6999 times | Fri 23 May 2025 | 72.13 (0.36%) | 71.53 | 71.38 - 72.29 | 0.9689 times | Thu 22 May 2025 | 71.87 (-0.07%) | 71.64 | 71.56 - 72.09 | 0.6128 times | Wed 21 May 2025 | 71.92 (-0.46%) | 72.45 | 71.88 - 72.60 | 1.3606 times | Tue 20 May 2025 | 72.25 (0%) | 72.13 | 71.94 - 72.28 | 0.6908 times | Tue 20 May 2025 | 72.25 (0.61%) | 72.13 | 71.94 - 72.28 | 0.6908 times | Mon 19 May 2025 | 71.81 (0.84%) | 71.25 | 71.24 - 71.87 | 2.1874 times | Fri 16 May 2025 | 71.21 (0.3%) | 71.01 | 70.81 - 71.23 | 0.6358 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 72.14 and 73.07
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 72.82 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.87 (1.03%) | 73.09 | 72.33 - 73.26 | 1.2257 times | Fri 23 May 2025 | 72.13 (-0.17%) | 72.13 | 71.38 - 72.60 | 1.2763 times | Tue 20 May 2025 | 72.25 (1.46%) | 71.25 | 71.24 - 72.28 | 1.0111 times | Fri 16 May 2025 | 71.21 (1.51%) | 70.52 | 69.90 - 71.23 | 1.5006 times | Fri 09 May 2025 | 70.15 (0.52%) | 69.98 | 69.62 - 70.31 | 1.4977 times | Fri 02 May 2025 | 69.79 (2.18%) | 68.42 | 68.21 - 69.96 | 1.6333 times | Fri 25 April 2025 | 68.30 (3.06%) | 66.54 | 65.52 - 68.33 | 0.9915 times | Thu 17 April 2025 | 66.27 (1.1%) | 65.70 | 65.31 - 66.62 | 0.8638 times | Wed 16 April 2025 | 65.55 (0%) | 65.70 | 65.31 - 66.12 | 0 times | Wed 16 April 2025 | 65.55 (0%) | 65.70 | 65.31 - 66.12 | 0 times | Wed 16 April 2025 | 65.55 (2.06%) | 64.80 | 64.59 - 66.12 | 0.4544 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 70.71 and 75.43
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 1.2616 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 1.696 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 1.1215 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.8819 times | Fri 31 January 2025 | 63.86 (4.06%) | 61.52 | 60.22 - 64.75 | 1.2866 times | Tue 31 December 2024 | 61.37 (-2.59%) | 64.53 | 60.34 - 65.32 | 0.9566 times | Tue 26 November 2024 | 63.00 (-1.19%) | 64.09 | 62.43 - 65.09 | 0.7185 times | Thu 31 October 2024 | 63.76 (-4.88%) | 67.02 | 63.26 - 67.02 | 0.7881 times | Mon 30 September 2024 | 67.03 (1.31%) | 65.74 | 63.31 - 67.83 | 0.5584 times | Fri 30 August 2024 | 66.16 (2.62%) | 63.69 | 59.02 - 66.28 | 0.7308 times | Wed 31 July 2024 | 64.47 (3.55%) | 62.73 | 62.21 - 65.11 | 0.8295 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avantis International AVDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.74
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 72.13 |
| 20 day DMA | 71.32 |
| 35 day DMA | 69.58 |
| 50 day DMA | 67.95 |
| 100 day DMA | 66.55 |
| 150 day DMA | 65.35 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.48 | 72.37 |
| 12 day EMA | 72.02 | 71.86 | 71.71 |
| 20 day EMA | 71.26 | 71.09 | 70.92 |
| 35 day EMA | 69.88 | 69.7 | 69.52 |
| 50 day EMA | 68.43 | 68.25 | 68.07 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.46 | 72.3 |
| 12 day SMA | 72.13 | 71.92 | 71.74 |
| 20 day SMA | 71.32 | 71.16 | 70.96 |
| 35 day SMA | 69.58 | 69.36 | 69.12 |
| 50 day SMA | 67.95 | 67.84 | 67.75 |
| 100 day SMA | 66.55 | 66.43 | 66.31 |
| 150 day SMA | 65.35 | 65.29 | 65.24 |
| 200 day SMA | 65.4 | 65.36 | 65.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.