AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 63.71 and 64.11
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.2 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.84 (0.03%) | 63.67 | 63.58 - 63.98 | 0.7356 times | Fri 24 January 2025 | 63.82 (0.35%) | 63.85 | 63.77 - 64.04 | 0.7814 times | Thu 23 January 2025 | 63.60 (0.82%) | 63.29 | 63.17 - 63.61 | 0.7088 times | Wed 22 January 2025 | 63.08 (-0.44%) | 63.41 | 63.08 - 63.41 | 0.4997 times | Tue 21 January 2025 | 63.36 (1.95%) | 62.93 | 62.84 - 63.36 | 0.6799 times | Fri 17 January 2025 | 62.15 (0%) | 62.10 | 62.02 - 62.41 | 2.0528 times | Fri 17 January 2025 | 62.15 (0.47%) | 62.10 | 62.02 - 62.41 | 2.0528 times | Thu 16 January 2025 | 61.86 (0.29%) | 61.77 | 61.62 - 62.03 | 0.7104 times | Wed 15 January 2025 | 61.68 (1.16%) | 61.80 | 61.41 - 61.80 | 0.9508 times | Tue 14 January 2025 | 60.97 (0.56%) | 60.82 | 60.60 - 61.00 | 0.8278 times | Mon 13 January 2025 | 60.63 (0%) | 60.22 | 60.22 - 60.67 | 0.7206 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 63.71 and 64.11
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.84 (0.03%) | 63.67 | 63.58 - 63.98 | 0.2607 times | Fri 24 January 2025 | 63.82 (2.69%) | 62.93 | 62.84 - 64.04 | 0.9461 times | Fri 17 January 2025 | 62.15 (0%) | 62.10 | 62.02 - 62.41 | 0.7274 times | Fri 17 January 2025 | 62.15 (2.51%) | 60.22 | 60.22 - 62.41 | 1.8648 times | Mon 13 January 2025 | 60.63 (-0.31%) | 60.22 | 60.22 - 60.67 | 0.2554 times | Fri 10 January 2025 | 60.82 (-1.44%) | 61.50 | 60.69 - 61.96 | 0.5029 times | Wed 08 January 2025 | 61.71 (0.26%) | 62.05 | 61.27 - 62.42 | 0.8658 times | Fri 03 January 2025 | 61.55 (-0.11%) | 61.50 | 61.04 - 61.72 | 1.4979 times | Fri 27 December 2024 | 61.62 (1.18%) | 60.90 | 60.67 - 61.82 | 1.125 times | Fri 20 December 2024 | 60.90 (-4.71%) | 63.62 | 60.34 - 63.83 | 1.9541 times | Fri 13 December 2024 | 63.91 (-1.01%) | 65.16 | 63.73 - 65.32 | 0.9522 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 62.03 and 65.85
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 63.84 (4.02%) | 61.52 | 60.22 - 64.04 | 1.3893 times | Tue 31 December 2024 | 61.37 (-2.59%) | 64.53 | 60.34 - 65.32 | 1.2078 times | Tue 26 November 2024 | 63.00 (-1.19%) | 64.09 | 62.43 - 65.09 | 0.9072 times | Thu 31 October 2024 | 63.76 (-4.88%) | 67.02 | 63.26 - 67.02 | 0.995 times | Mon 30 September 2024 | 67.03 (1.31%) | 65.74 | 63.31 - 67.83 | 0.705 times | Fri 30 August 2024 | 66.16 (2.62%) | 63.69 | 59.02 - 66.28 | 0.9227 times | Wed 31 July 2024 | 64.47 (3.55%) | 62.73 | 62.21 - 65.11 | 1.0473 times | Fri 28 June 2024 | 62.26 (-4.45%) | 65.32 | 61.83 - 65.39 | 1.2687 times | Fri 31 May 2024 | 65.16 (5.28%) | 61.83 | 61.63 - 65.47 | 0.7838 times | Tue 30 April 2024 | 61.89 (-2.9%) | 63.62 | 61.01 - 64.17 | 0.7732 times | Thu 28 March 2024 | 63.74 (4.13%) | 61.50 | 61.26 - 63.84 | 0.9702 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and AvantisInternational AVDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.01 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.54 |
| 100 day DMA | 63.93 |
| 150 day DMA | 63.8 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.23 | 62.93 |
| 12 day EMA | 62.74 | 62.54 | 62.31 |
| 20 day EMA | 62.46 | 62.31 | 62.15 |
| 35 day EMA | 62.54 | 62.46 | 62.38 |
| 50 day EMA | 62.78 | 62.74 | 62.7 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.2 | 62.87 |
| 12 day SMA | 62.31 | 62.06 | 61.89 |
| 20 day SMA | 62.01 | 61.89 | 61.78 |
| 35 day SMA | 62.23 | 62.25 | 62.23 |
| 50 day SMA | 62.54 | 62.56 | 62.56 |
| 100 day SMA | 63.93 | 63.96 | 63.98 |
| 150 day SMA | 63.8 | 63.79 | 63.79 |
| 200 day SMA | 63.75 | 63.74 | 63.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.