Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDE are 79.02 and 79.5

Daily Target 178.89
Daily Target 279.14
Daily Target 379.37
Daily Target 479.62
Daily Target 579.85

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 31 October 2025 79.39 (-0.31%) 79.60 79.12 - 79.60 0.8446 times
Thu 30 October 2025 79.64 (-0.25%) 79.51 79.45 - 79.93 0.9435 times
Wed 29 October 2025 79.84 (-0.54%) 80.27 79.49 - 80.38 1.1966 times
Tue 28 October 2025 80.27 (-0.04%) 80.15 80.01 - 80.44 0.9265 times
Mon 27 October 2025 80.30 (0%) 80.31 80.12 - 80.33 1.1685 times
Mon 27 October 2025 80.30 (0.61%) 80.31 80.12 - 80.33 1.1685 times
Fri 24 October 2025 79.81 (0.23%) 79.90 79.74 - 79.96 0.7426 times
Thu 23 October 2025 79.63 (0.68%) 79.52 79.45 - 79.76 0.6707 times
Wed 22 October 2025 79.09 (0.16%) 79.01 78.73 - 79.25 0.8214 times
Tue 21 October 2025 78.96 (-0.89%) 79.10 78.88 - 79.23 1.517 times
Mon 20 October 2025 79.67 (0.76%) 79.51 79.44 - 79.73 0.5748 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 78.6 and 79.92

Weekly Target 178.33
Weekly Target 278.86
Weekly Target 379.65
Weekly Target 480.18
Weekly Target 580.97

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 31 October 2025 79.39 (-1.13%) 80.31 79.12 - 80.44 1.0059 times
Mon 27 October 2025 80.30 (0.61%) 80.31 80.12 - 80.33 0.2314 times
Fri 24 October 2025 79.81 (0.94%) 79.51 78.73 - 79.96 0.8567 times
Fri 17 October 2025 79.07 (1.83%) 78.16 77.79 - 79.62 0.8163 times
Fri 10 October 2025 77.65 (-2.91%) 80.07 77.59 - 80.75 1.1313 times
Fri 03 October 2025 79.98 (2.13%) 78.68 78.46 - 80.09 1.1056 times
Fri 26 September 2025 78.31 (-0.08%) 78.50 77.42 - 79.11 0.6952 times
Fri 19 September 2025 78.37 (-0.05%) 78.79 78.13 - 79.13 2.3229 times
Fri 12 September 2025 78.41 (1.49%) 77.92 77.65 - 78.73 1.2647 times
Fri 05 September 2025 77.26 (0.53%) 75.81 75.68 - 77.72 0.57 times
Fri 29 August 2025 76.85 (0%) 76.79 76.73 - 76.97 0.1151 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 78.49 and 81.65

Monthly Target 176.08
Monthly Target 277.74
Monthly Target 379.243333333333
Monthly Target 480.9
Monthly Target 582.4

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 1.4788 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.6459 times
Fri 29 August 2025 76.85 (4.8%) 73.33 72.79 - 78.14 0.9845 times
Thu 31 July 2025 73.33 (-0.92%) 73.90 73.00 - 76.20 1.3454 times
Mon 30 June 2025 74.01 (1.56%) 73.14 72.08 - 74.45 0.6952 times
Fri 30 May 2025 72.87 (5.69%) 69.16 68.54 - 73.26 0.782 times
Wed 30 April 2025 68.95 (4.04%) 66.26 58.56 - 69.15 1.0134 times
Mon 31 March 2025 66.27 (1.02%) 66.81 64.94 - 68.81 0.7197 times
Fri 28 February 2025 65.60 (2.72%) 62.69 62.56 - 66.67 0.5399 times
Fri 31 January 2025 63.86 (4.06%) 61.52 60.22 - 64.75 0.7953 times
Tue 31 December 2024 61.37 (-2.59%) 64.53 60.34 - 65.32 0.6139 times

 monthly chart AvantisInternational

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 79.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avantis International AVDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.11

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.72 and AvantisInternational AVDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDE stock. Volume based technical analysis of AvantisInternational AVDE stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 79.89
12 day DMA 79.66
20 day DMA 79.36
35 day DMA 79.12
50 day DMA 78.61
100 day DMA 76.62
150 day DMA 74.05
200 day DMA 71.94

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.779.8679.97
12 day EMA79.6379.6779.67
20 day EMA79.4479.4479.42
35 day EMA78.9978.9778.93
50 day EMA78.6178.5878.54

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8980.0780.1
12 day SMA79.6679.6579.6
20 day SMA79.3679.3979.41
35 day SMA79.1279.1179.07
50 day SMA78.6178.5678.53
100 day SMA76.6276.5776.51
150 day SMA74.0573.9673.87
200 day SMA71.9471.8571.76
Back to top | Use Dark Theme