BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 129.74 and 129.97
| Daily Target 1 | 129.67 |
| Daily Target 2 | 129.8 |
| Daily Target 3 | 129.9 |
| Daily Target 4 | 130.03 |
| Daily Target 5 | 130.13 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 129.93 (0.24%) | 130.00 | 129.77 - 130.00 | 1.0912 times | Wed 28 May 2025 | 129.62 (-0.29%) | 129.59 | 129.55 - 129.79 | 1.4088 times | Tue 27 May 2025 | 130.00 (-0.19%) | 130.46 | 129.95 - 130.46 | 1.1188 times | Fri 23 May 2025 | 130.25 (0.89%) | 129.86 | 129.78 - 130.25 | 1.2569 times | Thu 22 May 2025 | 129.10 (0%) | 129.10 | 129.00 - 129.25 | 1.0566 times | Wed 21 May 2025 | 129.10 (0.21%) | 129.26 | 129.10 - 129.40 | 1.2431 times | Tue 20 May 2025 | 128.83 (0%) | 128.36 | 128.36 - 128.83 | 0.8494 times | Tue 20 May 2025 | 128.83 (0.26%) | 128.36 | 128.36 - 128.83 | 0.8494 times | Mon 19 May 2025 | 128.49 (0.6%) | 128.55 | 128.38 - 128.65 | 0.7113 times | Fri 16 May 2025 | 127.72 (-0.06%) | 127.81 | 127.49 - 127.81 | 0.4144 times | Thu 15 May 2025 | 127.80 (0.2%) | 127.91 | 127.58 - 127.96 | 1.105 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 129.29 and 130.2
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 129.98 |
| Weekly Target 4 | 130.41 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 129.93 (-0.25%) | 130.46 | 129.55 - 130.46 | 0.8036 times | Fri 23 May 2025 | 130.25 (1.1%) | 128.36 | 128.36 - 130.25 | 0.9784 times | Tue 20 May 2025 | 128.83 (0.87%) | 128.55 | 128.36 - 128.83 | 0.3466 times | Fri 16 May 2025 | 127.72 (-0.2%) | 127.00 | 126.58 - 128.13 | 2.1271 times | Fri 09 May 2025 | 127.98 (0.31%) | 128.05 | 127.23 - 128.69 | 1.4339 times | Fri 02 May 2025 | 127.58 (-0.5%) | 128.57 | 127.47 - 129.40 | 1.1241 times | Fri 25 April 2025 | 128.22 (0.48%) | 129.00 | 128.01 - 129.04 | 2.508 times | Thu 17 April 2025 | 127.61 (0.19%) | 127.65 | 127.18 - 127.66 | 0.4286 times | Wed 16 April 2025 | 127.37 (0%) | 127.65 | 127.18 - 127.65 | 0 times | Wed 16 April 2025 | 127.37 (0%) | 127.65 | 127.18 - 127.65 | 0.2496 times | Wed 16 April 2025 | 127.37 (0%) | 127.65 | 127.18 - 127.65 | 0 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.26 and 132.14
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 128.99 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 129.93 (1.23%) | 128.02 | 126.58 - 130.46 | 1.2714 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.2149 times | Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.2102 times | Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.6065 times | Fri 31 January 2025 | 119.36 (-0.99%) | 119.28 | 116.74 - 120.50 | 1.0193 times | Tue 31 December 2024 | 120.55 (-0.27%) | 121.70 | 120.26 - 123.01 | 0.2191 times | Tue 26 November 2024 | 120.88 (-2.64%) | 124.52 | 120.44 - 125.25 | 0.2836 times | Thu 31 October 2024 | 124.16 (-3.59%) | 128.16 | 123.77 - 128.16 | 1.2653 times | Mon 30 September 2024 | 128.79 (1.81%) | 126.19 | 125.03 - 129.21 | 0.9672 times | Fri 30 August 2024 | 126.50 (2.12%) | 122.94 | 121.92 - 127.69 | 0.9424 times | Wed 31 July 2024 | 123.87 (1.77%) | 121.77 | 121.43 - 125.39 | 1.1991 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.36 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 128.94 |
| 20 day DMA | 128.45 |
| 35 day DMA | 128.25 |
| 50 day DMA | 127.08 |
| 100 day DMA | 124.09 |
| 150 day DMA | 123.33 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.68 | 129.56 | 129.53 |
| 12 day EMA | 129.13 | 128.99 | 128.88 |
| 20 day EMA | 128.7 | 128.57 | 128.46 |
| 35 day EMA | 127.84 | 127.72 | 127.61 |
| 50 day EMA | 127.16 | 127.05 | 126.94 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 129.61 | 129.46 |
| 12 day SMA | 128.94 | 128.77 | 128.53 |
| 20 day SMA | 128.45 | 128.33 | 128.27 |
| 35 day SMA | 128.25 | 128.16 | 128.05 |
| 50 day SMA | 127.08 | 126.96 | 126.87 |
| 100 day SMA | 124.09 | 123.96 | 123.84 |
| 150 day SMA | 123.33 | 123.29 | 123.26 |
| 200 day SMA | 124.1 | 124.07 | 124.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.