Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 126.29 and 126.69

Daily Target 1125.97
Daily Target 2126.21
Daily Target 3126.37333333333
Daily Target 4126.61
Daily Target 5126.77

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 31 October 2025 126.44 (-0.04%) 126.14 126.14 - 126.54 0.7857 times
Thu 30 October 2025 126.49 (-0.37%) 126.46 126.44 - 126.84 0.3666 times
Wed 29 October 2025 126.96 (-0.6%) 127.22 126.57 - 127.40 1.5923 times
Tue 28 October 2025 127.73 (-0.47%) 127.65 127.50 - 127.90 0.5697 times
Mon 27 October 2025 128.33 (0%) 128.36 128.23 - 128.36 0.6914 times
Mon 27 October 2025 128.33 (0.27%) 128.36 128.23 - 128.36 0.6914 times
Fri 24 October 2025 127.99 (-0.12%) 128.00 127.92 - 128.40 0.6509 times
Thu 23 October 2025 128.14 (-0.29%) 128.36 128.04 - 128.39 0.2976 times
Wed 22 October 2025 128.51 (-0.09%) 128.27 128.27 - 128.67 3.6422 times
Tue 21 October 2025 128.63 (-0.24%) 128.72 128.58 - 128.79 0.7123 times
Mon 20 October 2025 128.94 (-0.21%) 129.07 128.91 - 129.12 0.9595 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 125.18 and 127.4

Weekly Target 1124.76
Weekly Target 2125.6
Weekly Target 3126.98
Weekly Target 4127.82
Weekly Target 5129.2

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 31 October 2025 126.44 (-1.47%) 128.36 126.14 - 128.36 0.5018 times
Mon 27 October 2025 128.33 (0.27%) 128.36 128.23 - 128.36 0.0866 times
Fri 24 October 2025 127.99 (-0.94%) 129.07 127.92 - 129.12 0.7845 times
Fri 17 October 2025 129.21 (0.71%) 128.14 127.70 - 129.25 1.3327 times
Fri 10 October 2025 128.30 (-0.96%) 129.13 127.55 - 129.60 1.3421 times
Fri 03 October 2025 129.54 (0.43%) 129.37 128.78 - 129.84 0.5854 times
Fri 26 September 2025 128.99 (-0.46%) 129.91 128.22 - 130.13 1.5537 times
Fri 19 September 2025 129.59 (-0.61%) 130.79 129.52 - 131.94 1.2702 times
Fri 12 September 2025 130.38 (0.49%) 130.21 129.95 - 130.51 0.4501 times
Fri 05 September 2025 129.75 (-0.23%) 128.44 128.40 - 130.22 2.093 times
Fri 29 August 2025 130.05 (0%) 129.54 129.54 - 130.05 0.147 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 124.44 and 128.14

Monthly Target 1123.77
Monthly Target 2125.11
Monthly Target 3127.47333333333
Monthly Target 4128.81
Monthly Target 5131.17

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.954 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.2353 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.8751 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.7361 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.6748 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.1368 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 1.8678 times
Mon 31 March 2025 124.40 (2.72%) 122.10 121.90 - 125.16 1.0898 times
Fri 28 February 2025 121.11 (1.47%) 118.57 118.53 - 122.18 0.5309 times
Fri 31 January 2025 119.36 (-0.99%) 119.28 116.74 - 120.50 0.8995 times
Tue 31 December 2024 120.55 (-0.27%) 121.70 120.26 - 123.01 0.1973 times

 monthly chart BritishPound

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.22

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.92 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 127.19
12 day DMA 127.98
20 day DMA 128.19
35 day DMA 128.84
50 day DMA 129.15
100 day DMA 129.48
150 day DMA 128.96
200 day DMA 127.18

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03127.33127.75
12 day EMA127.68127.91128.17
20 day EMA128.09128.26128.45
35 day EMA128.56128.69128.82
50 day EMA128.98129.08129.19

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19127.57127.87
12 day SMA127.98128.21128.39
20 day SMA128.19128.34128.5
35 day SMA128.84128.96129.07
50 day SMA129.15129.21129.28
100 day SMA129.48129.51129.55
150 day SMA128.96128.94128.93
200 day SMA127.18127.14127.09
Back to top | Use Dark Theme