BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 125.09 and 125.9
Daily Target 1 | 124.89 |
Daily Target 2 | 125.28 |
Daily Target 3 | 125.69666666667 |
Daily Target 4 | 126.09 |
Daily Target 5 | 126.51 |
Daily price and volume British Pound
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 125.68 (0.85%) | 126.11 | 125.30 - 126.11 | 1.7153 times | Thu 10 April 2025 | 124.62 (1.2%) | 123.93 | 123.93 - 124.84 | 0.6439 times | Wed 09 April 2025 | 123.14 (0.29%) | 122.91 | 122.60 - 123.33 | 0.8811 times | Tue 08 April 2025 | 122.78 (0.27%) | 123.00 | 122.50 - 123.06 | 1.4599 times | Mon 07 April 2025 | 122.45 (-1.06%) | 123.11 | 122.23 - 123.45 | 0.5083 times | Fri 04 April 2025 | 123.76 (0%) | 124.99 | 123.65 - 125.10 | 1.1496 times | Fri 04 April 2025 | 123.76 (-1.58%) | 124.99 | 123.65 - 125.10 | 1.1496 times | Thu 03 April 2025 | 125.75 (0.82%) | 126.44 | 125.72 - 126.64 | 1.8796 times | Wed 02 April 2025 | 124.73 (0.48%) | 124.37 | 124.31 - 124.75 | 0.2477 times | Tue 01 April 2025 | 124.13 (-0.22%) | 123.93 | 123.93 - 124.18 | 0.365 times | Mon 31 March 2025 | 124.40 (-0.18%) | 124.41 | 124.17 - 124.50 | 0.232 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 123.96 and 127.84
Weekly Target 1 | 120.79 |
Weekly Target 2 | 123.24 |
Weekly Target 3 | 124.67333333333 |
Weekly Target 4 | 127.12 |
Weekly Target 5 | 128.55 |
Weekly price and volumes for British Pound
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 125.68 (1.55%) | 123.11 | 122.23 - 126.11 | 2.3491 times | Fri 04 April 2025 | 123.76 (0%) | 124.99 | 123.65 - 125.10 | 0.5185 times | Fri 04 April 2025 | 123.76 (-0.69%) | 124.41 | 123.65 - 126.64 | 1.7471 times | Fri 28 March 2025 | 124.62 (0.23%) | 124.60 | 123.97 - 124.80 | 0.4456 times | Fri 21 March 2025 | 124.33 (-0.05%) | 124.76 | 124.04 - 125.16 | 1.5708 times | Fri 14 March 2025 | 124.39 (0.13%) | 124.39 | 123.65 - 124.71 | 1.1722 times | Fri 07 March 2025 | 124.23 (2.58%) | 122.10 | 121.90 - 124.26 | 1.1668 times | Fri 28 February 2025 | 121.11 (-0.34%) | 121.62 | 120.90 - 122.18 | 0.6184 times | Fri 21 February 2025 | 121.52 (0.36%) | 121.13 | 120.93 - 121.92 | 0.2199 times | Wed 19 February 2025 | 121.08 (0.05%) | 121.16 | 120.93 - 121.36 | 0.1916 times | Fri 14 February 2025 | 121.02 (1.47%) | 118.95 | 118.84 - 121.45 | 0.5091 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 123.96 and 128.37
Monthly Target 1 | 120.44 |
Monthly Target 2 | 123.06 |
Monthly Target 3 | 124.85 |
Monthly Target 4 | 127.47 |
Monthly Target 5 | 129.26 |
Monthly price and volumes British Pound
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 125.68 (1.03%) | 123.93 | 122.23 - 126.64 | 1.3695 times | Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.3543 times | Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.6787 times | Fri 31 January 2025 | 119.36 (-0.99%) | 119.28 | 116.74 - 120.50 | 1.1406 times | Tue 31 December 2024 | 120.55 (-0.27%) | 121.70 | 120.26 - 123.01 | 0.2451 times | Tue 26 November 2024 | 120.88 (-2.64%) | 124.52 | 120.44 - 125.25 | 0.3174 times | Thu 31 October 2024 | 124.16 (-3.59%) | 128.16 | 123.77 - 128.16 | 1.4159 times | Mon 30 September 2024 | 128.79 (1.81%) | 126.19 | 125.03 - 129.21 | 1.0823 times | Fri 30 August 2024 | 126.50 (2.12%) | 122.94 | 121.92 - 127.69 | 1.0546 times | Wed 31 July 2024 | 123.87 (1.77%) | 121.77 | 121.43 - 125.39 | 1.3417 times | Fri 28 June 2024 | 121.72 (-0.83%) | 122.41 | 121.52 - 123.64 | 1.0003 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of British Pound FXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of British Pound FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.43
Tomorrow's movement Prediction of British Pound FXB is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritishPound in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.29 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
DMA period | DMA value |
5 day DMA | 123.73 |
12 day DMA | 124.15 |
20 day DMA | 124.34 |
35 day DMA | 123.73 |
50 day DMA | 122.67 |
100 day DMA | 121.42 |
150 day DMA | 122.91 |
200 day DMA | 123.22 |
EMA (exponential moving average) of British Pound FXB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.38 | 123.73 | 123.29 |
12 day EMA | 124.16 | 123.88 | 123.74 |
20 day EMA | 124.01 | 123.83 | 123.75 |
35 day EMA | 123.33 | 123.19 | 123.11 |
50 day EMA | 122.57 | 122.44 | 122.35 |
SMA (simple moving average) of British Pound FXB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.73 | 123.35 | 123.18 |
12 day SMA | 124.15 | 124.02 | 124 |
20 day SMA | 124.34 | 124.29 | 124.29 |
35 day SMA | 123.73 | 123.63 | 123.52 |
50 day SMA | 122.67 | 122.55 | 122.45 |
100 day SMA | 121.42 | 121.39 | 121.38 |
150 day SMA | 122.91 | 122.91 | 122.92 |
200 day SMA | 123.22 | 123.2 | 123.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.