BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 126.29 and 126.69
| Daily Target 1 | 125.97 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 126.37333333333 |
| Daily Target 4 | 126.61 |
| Daily Target 5 | 126.77 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.44 (-0.04%) | 126.14 | 126.14 - 126.54 | 0.7857 times | Thu 30 October 2025 | 126.49 (-0.37%) | 126.46 | 126.44 - 126.84 | 0.3666 times | Wed 29 October 2025 | 126.96 (-0.6%) | 127.22 | 126.57 - 127.40 | 1.5923 times | Tue 28 October 2025 | 127.73 (-0.47%) | 127.65 | 127.50 - 127.90 | 0.5697 times | Mon 27 October 2025 | 128.33 (0%) | 128.36 | 128.23 - 128.36 | 0.6914 times | Mon 27 October 2025 | 128.33 (0.27%) | 128.36 | 128.23 - 128.36 | 0.6914 times | Fri 24 October 2025 | 127.99 (-0.12%) | 128.00 | 127.92 - 128.40 | 0.6509 times | Thu 23 October 2025 | 128.14 (-0.29%) | 128.36 | 128.04 - 128.39 | 0.2976 times | Wed 22 October 2025 | 128.51 (-0.09%) | 128.27 | 128.27 - 128.67 | 3.6422 times | Tue 21 October 2025 | 128.63 (-0.24%) | 128.72 | 128.58 - 128.79 | 0.7123 times | Mon 20 October 2025 | 128.94 (-0.21%) | 129.07 | 128.91 - 129.12 | 0.9595 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 125.18 and 127.4
| Weekly Target 1 | 124.76 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 126.98 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.44 (-1.47%) | 128.36 | 126.14 - 128.36 | 0.5018 times | Mon 27 October 2025 | 128.33 (0.27%) | 128.36 | 128.23 - 128.36 | 0.0866 times | Fri 24 October 2025 | 127.99 (-0.94%) | 129.07 | 127.92 - 129.12 | 0.7845 times | Fri 17 October 2025 | 129.21 (0.71%) | 128.14 | 127.70 - 129.25 | 1.3327 times | Fri 10 October 2025 | 128.30 (-0.96%) | 129.13 | 127.55 - 129.60 | 1.3421 times | Fri 03 October 2025 | 129.54 (0.43%) | 129.37 | 128.78 - 129.84 | 0.5854 times | Fri 26 September 2025 | 128.99 (-0.46%) | 129.91 | 128.22 - 130.13 | 1.5537 times | Fri 19 September 2025 | 129.59 (-0.61%) | 130.79 | 129.52 - 131.94 | 1.2702 times | Fri 12 September 2025 | 130.38 (0.49%) | 130.21 | 129.95 - 130.51 | 0.4501 times | Fri 05 September 2025 | 129.75 (-0.23%) | 128.44 | 128.40 - 130.22 | 2.093 times | Fri 29 August 2025 | 130.05 (0%) | 129.54 | 129.54 - 130.05 | 0.147 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 124.44 and 128.14
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 127.47333333333 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 0.954 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.2353 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 0.8751 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.7361 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.6748 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.1368 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 1.8678 times | Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.0898 times | Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.5309 times | Fri 31 January 2025 | 119.36 (-0.99%) | 119.28 | 116.74 - 120.50 | 0.8995 times | Tue 31 December 2024 | 120.55 (-0.27%) | 121.70 | 120.26 - 123.01 | 0.1973 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.22
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.
BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.92 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 127.98 |
| 20 day DMA | 128.19 |
| 35 day DMA | 128.84 |
| 50 day DMA | 129.15 |
| 100 day DMA | 129.48 |
| 150 day DMA | 128.96 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.33 | 127.75 |
| 12 day EMA | 127.68 | 127.91 | 128.17 |
| 20 day EMA | 128.09 | 128.26 | 128.45 |
| 35 day EMA | 128.56 | 128.69 | 128.82 |
| 50 day EMA | 128.98 | 129.08 | 129.19 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 127.57 | 127.87 |
| 12 day SMA | 127.98 | 128.21 | 128.39 |
| 20 day SMA | 128.19 | 128.34 | 128.5 |
| 35 day SMA | 128.84 | 128.96 | 129.07 |
| 50 day SMA | 129.15 | 129.21 | 129.28 |
| 100 day SMA | 129.48 | 129.51 | 129.55 |
| 150 day SMA | 128.96 | 128.94 | 128.93 |
| 200 day SMA | 127.18 | 127.14 | 127.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
