Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 60.65 and 61.75
| Daily Target 1 | 60.4 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.6 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.40 (-0.6%) | 61.58 | 61.00 - 62.10 | 1.238 times | Thu 29 May 2025 | 61.77 (1.3%) | 61.32 | 60.70 - 62.03 | 1.0282 times | Wed 28 May 2025 | 60.98 (-2.34%) | 62.21 | 60.96 - 62.21 | 0.9143 times | Tue 27 May 2025 | 62.44 (3.05%) | 61.24 | 60.67 - 62.71 | 1.2976 times | Fri 23 May 2025 | 60.59 (-0.54%) | 60.02 | 59.84 - 60.84 | 0.9609 times | Thu 22 May 2025 | 60.92 (-1.95%) | 61.53 | 60.92 - 61.96 | 0.7589 times | Wed 21 May 2025 | 62.13 (-2.77%) | 63.20 | 62.02 - 63.20 | 1.3934 times | Tue 20 May 2025 | 63.90 (0%) | 64.09 | 63.77 - 64.30 | 0.7925 times | Tue 20 May 2025 | 63.90 (-0.37%) | 64.09 | 63.77 - 64.30 | 0.7925 times | Mon 19 May 2025 | 64.14 (-0.67%) | 63.57 | 62.98 - 64.35 | 0.8236 times | Fri 16 May 2025 | 64.57 (-0.62%) | 64.52 | 64.12 - 66.30 | 1.3908 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 61.04 and 63.08
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.40 (1.34%) | 61.24 | 60.67 - 62.71 | 1.2761 times | Fri 23 May 2025 | 60.59 (-5.18%) | 64.09 | 59.84 - 64.30 | 1.113 times | Tue 20 May 2025 | 63.90 (-1.04%) | 63.57 | 62.98 - 64.35 | 0.4605 times | Fri 16 May 2025 | 64.57 (4.43%) | 64.65 | 63.40 - 66.30 | 1.7101 times | Fri 09 May 2025 | 61.83 (0.03%) | 61.29 | 60.24 - 62.82 | 1.3433 times | Fri 02 May 2025 | 61.81 (4.37%) | 58.90 | 58.12 - 62.16 | 1.9426 times | Fri 25 April 2025 | 59.22 (3.75%) | 56.28 | 55.48 - 60.00 | 1.53 times | Thu 17 April 2025 | 57.08 (-0.26%) | 57.26 | 56.55 - 57.85 | 0.3537 times | Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times | Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0.2708 times | Wed 16 April 2025 | 57.23 (0%) | 57.26 | 56.55 - 57.71 | 0 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 60.03 and 67.67
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.8233 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.0967 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.0625 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.8939 times | Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 1.039 times | Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 0.9653 times | Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.1612 times | Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 0.9866 times | Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 1.0505 times | Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.9209 times | Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.3583 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.7 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.44 |
| 100 day DMA | 63.97 |
| 150 day DMA | 66.23 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.74 | 61.72 |
| 12 day EMA | 62.05 | 62.17 | 62.24 |
| 20 day EMA | 61.99 | 62.05 | 62.08 |
| 35 day EMA | 61.65 | 61.67 | 61.66 |
| 50 day EMA | 60.85 | 60.83 | 60.79 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.34 | 61.41 |
| 12 day SMA | 62.64 | 62.92 | 63.2 |
| 20 day SMA | 62.7 | 62.72 | 62.63 |
| 35 day SMA | 60.88 | 60.76 | 60.62 |
| 50 day SMA | 60.44 | 60.51 | 60.56 |
| 100 day SMA | 63.97 | 64 | 64.02 |
| 150 day SMA | 66.23 | 66.24 | 66.24 |
| 200 day SMA | 64.58 | 64.56 | 64.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.