Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 62.78 and 63.67
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 64.33 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.46 (-1.34%) | 63.70 | 62.98 - 63.87 | 1.272 times | Thu 30 October 2025 | 64.32 (0.58%) | 63.80 | 63.59 - 64.88 | 1.5276 times | Wed 29 October 2025 | 63.95 (-2.54%) | 65.18 | 63.49 - 66.07 | 1.3504 times | Tue 28 October 2025 | 65.62 (-1.43%) | 66.53 | 65.22 - 66.53 | 1.0351 times | Mon 27 October 2025 | 66.57 (0%) | 66.03 | 65.45 - 66.67 | 1.2749 times | Mon 27 October 2025 | 66.57 (1.77%) | 66.03 | 65.45 - 66.67 | 1.2749 times | Fri 24 October 2025 | 65.41 (1.44%) | 65.18 | 64.11 - 65.98 | 0.2405 times | Thu 23 October 2025 | 64.48 (-1.12%) | 65.27 | 64.11 - 65.27 | 0.4785 times | Wed 22 October 2025 | 65.21 (-0.11%) | 65.02 | 64.72 - 65.93 | 0.5296 times | Tue 21 October 2025 | 65.28 (0.76%) | 64.45 | 64.15 - 65.38 | 1.0165 times | Mon 20 October 2025 | 64.79 (2.19%) | 63.66 | 63.63 - 65.02 | 0.3957 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 61.38 and 65.07
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.46 (-4.67%) | 66.03 | 62.98 - 66.67 | 1.2284 times | Mon 27 October 2025 | 66.57 (1.77%) | 66.03 | 65.45 - 66.67 | 0.2424 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.506 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.1256 times | Fri 10 October 2025 | 63.12 (-3.55%) | 66.08 | 62.95 - 66.99 | 0.9341 times | Fri 03 October 2025 | 65.44 (-4.65%) | 68.46 | 64.76 - 68.46 | 1.0364 times | Fri 26 September 2025 | 68.63 (-0.78%) | 69.26 | 67.78 - 70.39 | 1.0134 times | Fri 19 September 2025 | 69.17 (-0.35%) | 69.74 | 67.17 - 71.30 | 1.7948 times | Fri 12 September 2025 | 69.41 (-0.73%) | 69.66 | 68.57 - 70.46 | 1.1139 times | Fri 05 September 2025 | 69.92 (-0.31%) | 69.10 | 68.61 - 71.80 | 1.0051 times | Fri 29 August 2025 | 70.14 (0%) | 70.59 | 69.73 - 70.80 | 0.201 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 60.12 and 65.23
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 64.11 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8319 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 0.9813 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.8768 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.1939 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 0.9932 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.8646 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.117 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.1554 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.9249 times | Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 1.061 times | Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 1.0497 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.01
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term and the sell signal is strong.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.76 |
| 35 day DMA | 66.01 |
| 50 day DMA | 67.2 |
| 100 day DMA | 65.99 |
| 150 day DMA | 64.09 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.88 | 65.16 |
| 12 day EMA | 64.81 | 65.06 | 65.2 |
| 20 day EMA | 65.15 | 65.33 | 65.44 |
| 35 day EMA | 66.03 | 66.18 | 66.29 |
| 50 day EMA | 67 | 67.14 | 67.26 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65.41 | 65.62 |
| 12 day SMA | 64.92 | 64.81 | 64.9 |
| 20 day SMA | 64.76 | 64.9 | 64.96 |
| 35 day SMA | 66.01 | 66.16 | 66.31 |
| 50 day SMA | 67.2 | 67.32 | 67.44 |
| 100 day SMA | 65.99 | 65.98 | 65.96 |
| 150 day SMA | 64.09 | 64.09 | 64.07 |
| 200 day SMA | 64.83 | 64.85 | 64.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.