Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 55.26 and 57.75
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.863333333333 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.35 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.94 (0.09%) | 55.73 | 54.58 - 57.07 | 0.6778 times | Thu 10 April 2025 | 55.89 (-7.62%) | 59.06 | 55.02 - 59.06 | 0.9068 times | Wed 09 April 2025 | 60.50 (6.98%) | 56.38 | 55.78 - 62.17 | 1.4345 times | Tue 08 April 2025 | 56.55 (-1.7%) | 58.95 | 55.94 - 60.14 | 0.9099 times | Mon 07 April 2025 | 57.53 (-0.88%) | 56.30 | 54.16 - 60.50 | 0.9997 times | Fri 04 April 2025 | 58.04 (0%) | 55.82 | 55.59 - 58.31 | 1.1684 times | Fri 04 April 2025 | 58.04 (-0.24%) | 55.82 | 55.59 - 58.31 | 1.1684 times | Thu 03 April 2025 | 58.18 (-8.16%) | 61.04 | 58.00 - 61.04 | 1.3278 times | Wed 02 April 2025 | 63.35 (1.21%) | 61.90 | 61.58 - 63.53 | 0.5803 times | Tue 01 April 2025 | 62.59 (-0.62%) | 62.43 | 61.37 - 63.37 | 0.8264 times | Mon 31 March 2025 | 62.98 (-0.4%) | 62.63 | 61.87 - 63.22 | 1.0415 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 51.05 and 59.06
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.94 (-3.62%) | 56.30 | 54.16 - 62.17 | 1.4089 times | Fri 04 April 2025 | 58.04 (0%) | 55.82 | 55.59 - 58.31 | 0.334 times | Fri 04 April 2025 | 58.04 (-8.21%) | 62.63 | 55.59 - 63.53 | 1.4133 times | Fri 28 March 2025 | 63.23 (-1.08%) | 65.19 | 62.46 - 65.57 | 0.4848 times | Fri 21 March 2025 | 63.92 (-0.82%) | 64.10 | 62.55 - 65.25 | 1.8543 times | Fri 14 March 2025 | 64.45 (-1.83%) | 64.36 | 61.83 - 65.70 | 1.3461 times | Fri 07 March 2025 | 65.65 (-4.7%) | 68.17 | 64.52 - 69.81 | 1.1216 times | Fri 28 February 2025 | 68.89 (0.17%) | 69.14 | 66.54 - 69.39 | 0.9683 times | Fri 21 February 2025 | 68.77 (-1.98%) | 69.32 | 68.56 - 70.76 | 0.6591 times | Wed 19 February 2025 | 70.16 (0.67%) | 69.39 | 68.95 - 70.76 | 0.4096 times | Fri 14 February 2025 | 69.69 (-1.78%) | 71.40 | 68.91 - 72.40 | 1.1183 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 50.37 and 59.74
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.94 (-11.18%) | 62.43 | 54.16 - 63.53 | 0.593 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.059 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.8909 times | Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 1.0355 times | Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 0.9621 times | Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.1573 times | Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 0.9833 times | Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 1.047 times | Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.9179 times | Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.3538 times | Fri 28 June 2024 | 48.90 (4.24%) | 47.39 | 43.32 - 49.62 | 1.3729 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.82
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term and the sell signal is strong.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 59.4 |
| 20 day DMA | 61.35 |
| 35 day DMA | 63.45 |
| 50 day DMA | 65.61 |
| 100 day DMA | 67.94 |
| 150 day DMA | 65.96 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.92 | 58.93 |
| 12 day EMA | 59.05 | 59.62 | 60.3 |
| 20 day EMA | 60.62 | 61.11 | 61.66 |
| 35 day EMA | 62.91 | 63.32 | 63.76 |
| 50 day EMA | 64.93 | 65.3 | 65.68 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.7 | 58.13 |
| 12 day SMA | 59.4 | 60.12 | 60.87 |
| 20 day SMA | 61.35 | 61.73 | 62.11 |
| 35 day SMA | 63.45 | 63.83 | 64.24 |
| 50 day SMA | 65.61 | 65.83 | 66.06 |
| 100 day SMA | 67.94 | 68.12 | 68.32 |
| 150 day SMA | 65.96 | 65.98 | 66 |
| 200 day SMA | 63.54 | 63.49 | 63.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.