IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.11 and 93.54
| Daily Target 1 | 93.02 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 93.453333333333 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 93.88 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.35 (-0.3%) | 93.72 | 93.29 - 93.72 | 0.7233 times | Thu 30 October 2025 | 93.63 (-0.25%) | 93.66 | 93.54 - 93.69 | 0.854 times | Wed 29 October 2025 | 93.86 (0.01%) | 93.77 | 93.70 - 93.89 | 0.6612 times | Tue 28 October 2025 | 93.85 (-0.04%) | 93.90 | 93.76 - 93.90 | 0.5615 times | Mon 27 October 2025 | 93.89 (0%) | 93.78 | 93.78 - 93.92 | 0.6803 times | Mon 27 October 2025 | 93.89 (0.12%) | 93.78 | 93.78 - 93.92 | 0.6803 times | Fri 24 October 2025 | 93.78 (0.22%) | 93.72 | 93.65 - 93.78 | 2.1975 times | Thu 23 October 2025 | 93.57 (0.25%) | 93.38 | 93.38 - 93.60 | 0.6123 times | Wed 22 October 2025 | 93.34 (0.17%) | 93.20 | 93.10 - 93.34 | 0.4471 times | Tue 21 October 2025 | 93.18 (-0.14%) | 93.30 | 93.18 - 93.40 | 2.5826 times | Mon 20 October 2025 | 93.31 (0.15%) | 93.31 | 93.23 - 93.37 | 0.6265 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.01 and 93.64
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 93.52 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.35 (-0.58%) | 93.78 | 93.29 - 93.92 | 1.0714 times | Mon 27 October 2025 | 93.89 (0.12%) | 93.78 | 93.78 - 93.92 | 0.2094 times | Fri 24 October 2025 | 93.78 (0.65%) | 93.31 | 93.10 - 93.78 | 1.9906 times | Fri 17 October 2025 | 93.17 (0.47%) | 92.92 | 92.52 - 93.55 | 1.3791 times | Fri 10 October 2025 | 92.73 (-0.58%) | 93.37 | 92.70 - 93.45 | 1.07 times | Fri 03 October 2025 | 93.27 (-0.2%) | 93.53 | 93.10 - 93.68 | 0.4203 times | Fri 26 September 2025 | 93.46 (-0.02%) | 93.35 | 93.10 - 93.55 | 0.7568 times | Fri 19 September 2025 | 93.48 (0.42%) | 93.21 | 93.14 - 93.50 | 1.2458 times | Fri 12 September 2025 | 93.09 (0.36%) | 92.74 | 92.50 - 93.14 | 1.0305 times | Fri 05 September 2025 | 92.76 (0.04%) | 92.61 | 92.31 - 92.81 | 0.826 times | Fri 29 August 2025 | 92.72 (0%) | 92.95 | 92.71 - 93.00 | 0.1148 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.24 and 93.64
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 93.263333333333 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.1662 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.7909 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.6357 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6003 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.511 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.2637 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 1.9942 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 0.9515 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.346 times | Fri 31 January 2025 | 93.56 (0.88%) | 93.09 | 92.56 - 93.73 | 0.7407 times | Tue 31 December 2024 | 92.74 (-0.87%) | 93.30 | 92.36 - 93.65 | 0.4583 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Interest LQDH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.84
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 93.57 |
| 20 day DMA | 93.4 |
| 35 day DMA | 93.39 |
| 50 day DMA | 93.23 |
| 100 day DMA | 92.91 |
| 150 day DMA | 92.33 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.74 | 93.79 |
| 12 day EMA | 93.57 | 93.61 | 93.61 |
| 20 day EMA | 93.49 | 93.51 | 93.5 |
| 35 day EMA | 93.36 | 93.36 | 93.34 |
| 50 day EMA | 93.26 | 93.26 | 93.25 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.82 | 93.85 |
| 12 day SMA | 93.57 | 93.55 | 93.53 |
| 20 day SMA | 93.4 | 93.4 | 93.39 |
| 35 day SMA | 93.39 | 93.39 | 93.38 |
| 50 day SMA | 93.23 | 93.23 | 93.22 |
| 100 day SMA | 92.91 | 92.9 | 92.89 |
| 150 day SMA | 92.33 | 92.32 | 92.31 |
| 200 day SMA | 92.53 | 92.53 | 92.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.