IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 91.98 and 92.23
| Daily Target 1 | 91.77 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 92.02 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 92.27 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.09 (0.01%) | 92.05 | 91.86 - 92.11 | 0.2135 times | Thu 29 May 2025 | 92.08 (0.11%) | 92.60 | 91.89 - 92.60 | 0.3572 times | Wed 28 May 2025 | 91.98 (0.13%) | 92.20 | 91.85 - 92.20 | 0.1562 times | Tue 27 May 2025 | 91.86 (0.19%) | 91.66 | 91.66 - 91.89 | 0.278 times | Fri 23 May 2025 | 91.69 (0.01%) | 91.45 | 91.45 - 91.72 | 0.5384 times | Thu 22 May 2025 | 91.68 (0.2%) | 91.51 | 91.25 - 91.68 | 0.1812 times | Wed 21 May 2025 | 91.50 (-0.39%) | 92.10 | 91.45 - 92.10 | 0.5644 times | Tue 20 May 2025 | 91.86 (0%) | 91.56 | 91.56 - 91.96 | 3.7926 times | Tue 20 May 2025 | 91.86 (0.01%) | 91.56 | 91.56 - 91.96 | 3.7926 times | Mon 19 May 2025 | 91.85 (-0.01%) | 91.62 | 91.62 - 91.94 | 0.126 times | Fri 16 May 2025 | 91.86 (0.14%) | 91.91 | 91.76 - 91.91 | 0.478 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 91.88 and 92.82
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.09 (0.44%) | 91.66 | 91.66 - 92.60 | 0.4385 times | Fri 23 May 2025 | 91.69 (-0.19%) | 91.56 | 91.25 - 92.10 | 2.2154 times | Tue 20 May 2025 | 91.86 (0%) | 91.62 | 91.56 - 91.96 | 1.7101 times | Fri 16 May 2025 | 91.86 (1.07%) | 91.30 | 91.30 - 91.91 | 0.8035 times | Fri 09 May 2025 | 90.89 (0.35%) | 90.39 | 90.39 - 91.21 | 1.486 times | Fri 02 May 2025 | 90.57 (-0.88%) | 91.47 | 90.56 - 91.61 | 1.6387 times | Fri 25 April 2025 | 91.37 (0.87%) | 90.10 | 90.01 - 91.53 | 1.2784 times | Thu 17 April 2025 | 90.58 (-0.18%) | 90.69 | 90.17 - 90.91 | 0.1523 times | Wed 16 April 2025 | 90.74 (0%) | 90.69 | 90.45 - 90.91 | 0 times | Wed 16 April 2025 | 90.74 (0%) | 90.69 | 90.45 - 90.91 | 0.2771 times | Wed 16 April 2025 | 90.74 (0.73%) | 89.91 | 89.84 - 90.91 | 0.4976 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 91.24 and 93.45
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 91.693333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4945 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 1.9721 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 0.8814 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.2803 times | Fri 31 January 2025 | 93.56 (0.88%) | 93.09 | 92.56 - 93.73 | 0.7118 times | Tue 31 December 2024 | 92.74 (-0.87%) | 93.30 | 92.36 - 93.65 | 0.4246 times | Tue 26 November 2024 | 93.55 (0.63%) | 92.95 | 92.48 - 93.82 | 0.8421 times | Thu 31 October 2024 | 92.96 (-0.1%) | 92.99 | 92.54 - 93.53 | 0.8436 times | Mon 30 September 2024 | 93.05 (0.43%) | 92.49 | 91.61 - 93.11 | 0.9488 times | Fri 30 August 2024 | 92.65 (-0.17%) | 92.83 | 90.46 - 92.87 | 0.6008 times | Wed 31 July 2024 | 92.81 (-0.13%) | 93.24 | 92.46 - 93.32 | 0.3979 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesInterest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 91.84 |
| 20 day DMA | 91.55 |
| 35 day DMA | 91.23 |
| 50 day DMA | 91.15 |
| 100 day DMA | 92.18 |
| 150 day DMA | 92.49 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 91.91 | 91.83 |
| 12 day EMA | 91.79 | 91.73 | 91.67 |
| 20 day EMA | 91.65 | 91.6 | 91.55 |
| 35 day EMA | 91.5 | 91.47 | 91.43 |
| 50 day EMA | 91.36 | 91.33 | 91.3 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.86 | 91.74 |
| 12 day SMA | 91.84 | 91.8 | 91.77 |
| 20 day SMA | 91.55 | 91.48 | 91.41 |
| 35 day SMA | 91.23 | 91.18 | 91.12 |
| 50 day SMA | 91.15 | 91.16 | 91.17 |
| 100 day SMA | 92.18 | 92.18 | 92.19 |
| 150 day SMA | 92.49 | 92.5 | 92.51 |
| 200 day SMA | 92.54 | 92.54 | 92.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.