UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 9.69 and 9.69
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.69 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.69 (0.41%) | 9.69 | 9.69 - 9.69 | 0.051 times | Thu 30 October 2025 | 9.65 (0.84%) | 9.65 | 9.65 - 9.65 | 0.051 times | Wed 29 October 2025 | 9.57 (1.27%) | 9.57 | 9.57 - 9.57 | 0.051 times | Tue 28 October 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.1016 times | Mon 27 October 2025 | 9.45 (0%) | 9.54 | 9.45 - 9.54 | 0.3573 times | Mon 27 October 2025 | 9.45 (-2.58%) | 9.54 | 9.45 - 9.54 | 0.3573 times | Fri 24 October 2025 | 9.70 (0%) | 9.57 | 9.57 - 9.57 | 0 times | Thu 23 October 2025 | 9.70 (0%) | 9.60 | 9.60 - 9.60 | 0 times | Wed 22 October 2025 | 9.70 (0.52%) | 9.68 | 9.68 - 9.70 | 8.9285 times | Tue 21 October 2025 | 9.65 (1.58%) | 9.65 | 9.65 - 9.65 | 0.1021 times | Mon 20 October 2025 | 9.50 (-1.76%) | 9.58 | 9.50 - 9.58 | 1.7765 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 9.57 and 9.81
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.69 (2.54%) | 9.54 | 9.45 - 9.69 | 0.1719 times | Mon 27 October 2025 | 9.45 (-2.58%) | 9.54 | 9.45 - 9.54 | 0.1004 times | Fri 24 October 2025 | 9.70 (0.31%) | 9.58 | 9.50 - 9.70 | 3.0356 times | Fri 17 October 2025 | 9.67 (-4.73%) | 10.05 | 9.67 - 10.05 | 0.7006 times | Fri 10 October 2025 | 10.15 (6.39%) | 9.54 | 9.49 - 10.15 | 2.923 times | Fri 03 October 2025 | 9.54 (-4.98%) | 9.97 | 9.54 - 9.97 | 0.1864 times | Fri 26 September 2025 | 10.04 (-0.5%) | 10.10 | 10.02 - 10.19 | 1.1471 times | Fri 19 September 2025 | 10.09 (0.2%) | 10.00 | 9.96 - 10.15 | 0.6739 times | Fri 12 September 2025 | 10.07 (-2.42%) | 10.11 | 9.99 - 10.21 | 0.8747 times | Fri 05 September 2025 | 10.32 (-0.58%) | 10.70 | 10.32 - 10.70 | 0.1864 times | Fri 29 August 2025 | 10.38 (0%) | 10.38 | 10.38 - 10.38 | 0.0574 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 9.22 and 9.92
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.5663 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.2325 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.26 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.8304 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.4044 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.4319 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 2.0183 times | Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 2.2883 times | Fri 28 February 2025 | 13.97 (-5.16%) | 15.05 | 13.65 - 15.38 | 1.2692 times | Fri 31 January 2025 | 14.73 (-8.4%) | 16.30 | 14.29 - 16.77 | 1.6986 times | Tue 31 December 2024 | 16.08 (1.77%) | 14.82 | 14.82 - 16.61 | 0.4325 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and UltrashortMsci EFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.37 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.58 | 9.54 |
| 12 day EMA | 9.63 | 9.62 | 9.61 |
| 20 day EMA | 9.68 | 9.68 | 9.68 |
| 35 day EMA | 9.8 | 9.81 | 9.82 |
| 50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.51 | 9.52 |
| 12 day SMA | 9.6 | 9.6 | 9.61 |
| 20 day SMA | 9.69 | 9.68 | 9.67 |
| 35 day SMA | 9.79 | 9.8 | 9.81 |
| 50 day SMA | 9.93 | 9.94 | 9.95 |
| 100 day SMA | 10.37 | 10.38 | 10.4 |
| 150 day SMA | 11.13 | 11.16 | 11.19 |
| 200 day SMA | 11.85 | 11.88 | 11.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.