FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 48.23 and 48.45
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.396666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.62 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.37 (0.25%) | 48.52 | 48.30 - 48.52 | 0.3035 times | Wed 28 May 2025 | 48.25 (-0.43%) | 48.43 | 48.25 - 48.57 | 0.6633 times | Tue 27 May 2025 | 48.46 (1.4%) | 48.22 | 48.21 - 48.50 | 1.2535 times | Fri 23 May 2025 | 47.79 (-0.52%) | 47.56 | 47.56 - 47.97 | 0.2698 times | Thu 22 May 2025 | 48.04 (-0.08%) | 48.08 | 48.04 - 48.21 | 1.0118 times | Wed 21 May 2025 | 48.08 (-0.97%) | 48.28 | 47.92 - 48.59 | 4.0079 times | Tue 20 May 2025 | 48.55 (0%) | 48.61 | 48.43 - 48.61 | 0.5677 times | Tue 20 May 2025 | 48.55 (-0.29%) | 48.61 | 48.43 - 48.61 | 0.5677 times | Mon 19 May 2025 | 48.69 (0.19%) | 48.22 | 48.22 - 48.73 | 0.8713 times | Fri 16 May 2025 | 48.60 (0.41%) | 48.42 | 48.39 - 48.62 | 0.4834 times | Thu 15 May 2025 | 48.40 (0.27%) | 48.09 | 48.09 - 48.43 | 0.3541 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 48.29 and 48.65
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.37 (1.21%) | 48.22 | 48.21 - 48.57 | 0.667 times | Fri 23 May 2025 | 47.79 (-1.57%) | 48.61 | 47.56 - 48.61 | 1.7596 times | Tue 20 May 2025 | 48.55 (-0.1%) | 48.22 | 48.22 - 48.73 | 0.4323 times | Fri 16 May 2025 | 48.60 (3.47%) | 48.02 | 47.71 - 48.62 | 1.1095 times | Fri 09 May 2025 | 46.97 (-0.21%) | 46.80 | 46.50 - 47.31 | 3.7202 times | Fri 02 May 2025 | 47.07 (1.99%) | 46.27 | 45.80 - 47.18 | 0.9136 times | Fri 25 April 2025 | 46.15 (3.13%) | 44.56 | 43.73 - 46.16 | 1.0791 times | Thu 17 April 2025 | 44.75 (0.27%) | 44.99 | 44.41 - 45.15 | 0.3186 times | Wed 16 April 2025 | 44.63 (0%) | 44.99 | 44.41 - 45.15 | 0 times | Wed 16 April 2025 | 44.63 (0%) | 44.99 | 44.41 - 45.15 | 0 times | Wed 16 April 2025 | 44.63 (-1.11%) | 45.86 | 44.41 - 45.86 | 1.2285 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 47.44 and 49.67
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.37 (4.18%) | 46.64 | 46.50 - 48.73 | 0.4773 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.9457 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.6225 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.7709 times | Fri 31 January 2025 | 48.69 (1.82%) | 48.24 | 47.30 - 49.17 | 0.5664 times | Tue 31 December 2024 | 47.82 (-1.18%) | 48.60 | 47.50 - 49.48 | 2.2715 times | Tue 26 November 2024 | 48.39 (1.96%) | 47.53 | 46.75 - 50.45 | 2.3618 times | Thu 31 October 2024 | 47.46 (0.59%) | 47.11 | 47.03 - 47.57 | 0.2795 times | Mon 30 September 2024 | 47.18 (0.64%) | 46.72 | 46.24 - 47.22 | 0.3433 times | Fri 30 August 2024 | 46.88 (1.21%) | 46.26 | 44.58 - 46.88 | 0.3612 times | Wed 31 July 2024 | 46.32 (0.63%) | 45.40 | 45.40 - 46.50 | 0.4083 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.2
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.34 |
| 20 day DMA | 47.88 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.41 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.22 | 48.21 |
| 12 day EMA | 48.11 | 48.06 | 48.03 |
| 20 day EMA | 47.79 | 47.73 | 47.67 |
| 35 day EMA | 47.27 | 47.2 | 47.14 |
| 50 day EMA | 46.63 | 46.56 | 46.49 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.12 | 48.18 |
| 12 day SMA | 48.34 | 48.33 | 48.31 |
| 20 day SMA | 47.88 | 47.78 | 47.69 |
| 35 day SMA | 46.8 | 46.71 | 46.61 |
| 50 day SMA | 46.41 | 46.38 | 46.36 |
| 100 day SMA | 47.31 | 47.3 | 47.3 |
| 150 day SMA | 47.52 | 47.52 | 47.51 |
| 200 day SMA | 47.38 | 47.37 | 47.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.