FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 46.42 and 46.79
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.88 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.53 (0.48%) | 46.51 | 46.31 - 46.68 | 1.2174 times | Tue 11 March 2025 | 46.31 (-0.52%) | 46.49 | 46.18 - 46.67 | 1.0034 times | Mon 10 March 2025 | 46.55 (-1.83%) | 46.95 | 46.29 - 47.04 | 3.1729 times | Fri 07 March 2025 | 47.42 (0.36%) | 47.15 | 46.98 - 47.54 | 0.3188 times | Thu 06 March 2025 | 47.25 (-1.21%) | 47.51 | 47.17 - 47.68 | 0.3432 times | Wed 05 March 2025 | 47.83 (0.69%) | 47.65 | 47.35 - 47.94 | 0.2419 times | Tue 04 March 2025 | 47.50 (-0.71%) | 47.68 | 47.31 - 47.95 | 0.1889 times | Mon 03 March 2025 | 47.84 (-1.18%) | 48.48 | 47.67 - 48.48 | 0.2064 times | Fri 28 February 2025 | 48.41 (1.11%) | 48.02 | 47.82 - 48.41 | 0.1943 times | Thu 27 February 2025 | 47.88 (-1.05%) | 48.28 | 47.88 - 48.51 | 3.1128 times | Wed 26 February 2025 | 48.39 (0%) | 48.60 | 48.31 - 48.71 | 0.4968 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 45.93 and 46.79
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.53 (-1.88%) | 46.95 | 46.18 - 47.04 | 2.9193 times | Fri 07 March 2025 | 47.42 (-2.05%) | 48.48 | 46.98 - 48.48 | 0.7031 times | Fri 28 February 2025 | 48.41 (-0.68%) | 48.86 | 47.82 - 48.86 | 3.0251 times | Fri 21 February 2025 | 48.74 (-1.18%) | 49.21 | 48.69 - 49.32 | 0.3014 times | Wed 19 February 2025 | 49.32 (0.22%) | 49.17 | 49.12 - 49.32 | 0.182 times | Fri 14 February 2025 | 49.21 (0.92%) | 48.84 | 48.66 - 49.26 | 0.7109 times | Fri 07 February 2025 | 48.76 (0.14%) | 48.22 | 48.19 - 49.07 | 0.4219 times | Fri 31 January 2025 | 48.69 (-0.59%) | 48.59 | 48.44 - 49.12 | 0.5124 times | Fri 24 January 2025 | 48.98 (1.07%) | 48.70 | 48.54 - 49.17 | 1.1004 times | Fri 17 January 2025 | 48.46 (0%) | 48.44 | 48.44 - 48.60 | 0.1235 times | Fri 17 January 2025 | 48.46 (1.64%) | 47.30 | 47.30 - 48.60 | 0.6347 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 45.21 and 47.51
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 46.53 (-3.88%) | 48.48 | 46.18 - 48.48 | 0.7216 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.9246 times | Fri 31 January 2025 | 48.69 (1.82%) | 48.24 | 47.30 - 49.17 | 0.6794 times | Tue 31 December 2024 | 47.82 (-1.18%) | 48.60 | 47.50 - 49.48 | 2.7244 times | Tue 26 November 2024 | 48.39 (1.96%) | 47.53 | 46.75 - 50.45 | 2.8328 times | Thu 31 October 2024 | 47.46 (0.59%) | 47.11 | 47.03 - 47.57 | 0.3353 times | Mon 30 September 2024 | 47.18 (0.64%) | 46.72 | 46.24 - 47.22 | 0.4118 times | Fri 30 August 2024 | 46.88 (1.21%) | 46.26 | 44.58 - 46.88 | 0.4332 times | Wed 31 July 2024 | 46.32 (0.63%) | 45.40 | 45.40 - 46.50 | 0.4897 times | Fri 28 June 2024 | 46.03 (1.43%) | 45.42 | 45.27 - 46.13 | 0.4472 times | Fri 31 May 2024 | 45.38 (2.86%) | 44.08 | 44.06 - 45.50 | 0.2202 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and FtCboe FNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.35 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.94 | 47.26 |
| 12 day EMA | 47.39 | 47.55 | 47.78 |
| 20 day EMA | 47.77 | 47.9 | 48.07 |
| 35 day EMA | 48.02 | 48.11 | 48.22 |
| 50 day EMA | 48.17 | 48.24 | 48.32 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.07 | 47.31 |
| 12 day SMA | 47.53 | 47.7 | 47.9 |
| 20 day SMA | 48.15 | 48.27 | 48.4 |
| 35 day SMA | 48.44 | 48.51 | 48.58 |
| 50 day SMA | 48.35 | 48.38 | 48.41 |
| 100 day SMA | 48.12 | 48.13 | 48.14 |
| 150 day SMA | 47.66 | 47.65 | 47.64 |
| 200 day SMA | 47.23 | 47.23 | 47.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.