FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 53.51 and 53.69
| Daily Target 1 | 53.47 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.646666666667 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 53.83 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.62 (0.15%) | 53.75 | 53.57 - 53.75 | 1.8984 times | Thu 30 October 2025 | 53.54 (-0.24%) | 53.63 | 53.54 - 53.68 | 1.9638 times | Wed 29 October 2025 | 53.67 (-0.02%) | 53.70 | 53.60 - 53.99 | 1.6938 times | Tue 28 October 2025 | 53.68 (-0.02%) | 53.71 | 53.65 - 53.75 | 1.1701 times | Mon 27 October 2025 | 53.69 (0%) | 53.67 | 53.63 - 53.69 | 0.5237 times | Mon 27 October 2025 | 53.69 (0.26%) | 53.67 | 53.63 - 53.69 | 0.5237 times | Fri 24 October 2025 | 53.55 (0.53%) | 53.49 | 53.48 - 53.55 | 0.4432 times | Thu 23 October 2025 | 53.27 (0.3%) | 53.20 | 53.20 - 53.35 | 0.4128 times | Wed 22 October 2025 | 53.11 (-0.24%) | 53.23 | 52.94 - 53.25 | 0.5604 times | Tue 21 October 2025 | 53.24 (-0.11%) | 53.20 | 53.17 - 53.30 | 0.8101 times | Mon 20 October 2025 | 53.30 (0.85%) | 53.10 | 53.10 - 53.30 | 0.2498 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 53.36 and 53.81
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.62 (-0.13%) | 53.67 | 53.54 - 53.99 | 0.3867 times | Mon 27 October 2025 | 53.69 (0.26%) | 53.67 | 53.63 - 53.69 | 0.0279 times | Fri 24 October 2025 | 53.55 (1.32%) | 53.10 | 52.94 - 53.55 | 0.1321 times | Fri 17 October 2025 | 52.85 (0.92%) | 52.77 | 52.37 - 53.10 | 0.2823 times | Fri 10 October 2025 | 52.37 (-1.15%) | 53.03 | 52.37 - 53.24 | 0.3242 times | Fri 03 October 2025 | 52.98 (0.51%) | 52.83 | 52.72 - 53.09 | 0.4596 times | Fri 26 September 2025 | 52.71 (-0.02%) | 52.71 | 52.39 - 52.82 | 6.3662 times | Fri 19 September 2025 | 52.72 (0.48%) | 52.55 | 52.26 - 52.82 | 0.3619 times | Fri 12 September 2025 | 52.47 (1.1%) | 52.09 | 51.95 - 52.49 | 0.8791 times | Fri 05 September 2025 | 51.90 (0.29%) | 51.36 | 51.29 - 52.14 | 0.78 times | Fri 29 August 2025 | 51.75 (0%) | 51.79 | 51.67 - 51.79 | 0.0511 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 53 and 54.62
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3228 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 2.1026 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5831 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4583 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.9139 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.5173 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.9439 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.7501 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.8226 times | Fri 31 January 2025 | 48.69 (1.82%) | 48.24 | 47.30 - 49.17 | 0.5855 times | Tue 31 December 2024 | 47.82 (-1.18%) | 48.60 | 47.50 - 49.48 | 2.4501 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe FNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.66
Tomorrow's movement Prediction of Ft Cboe FNOV is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.71 |
| 100 day DMA | 51.63 |
| 150 day DMA | 50 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.58 | 53.6 |
| 12 day EMA | 53.43 | 53.4 | 53.38 |
| 20 day EMA | 53.27 | 53.23 | 53.2 |
| 35 day EMA | 52.99 | 52.95 | 52.91 |
| 50 day EMA | 52.7 | 52.66 | 52.62 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.65 | 53.66 |
| 12 day SMA | 53.43 | 53.35 | 53.3 |
| 20 day SMA | 53.2 | 53.18 | 53.15 |
| 35 day SMA | 53.01 | 52.98 | 52.95 |
| 50 day SMA | 52.71 | 52.67 | 52.63 |
| 100 day SMA | 51.63 | 51.58 | 51.54 |
| 150 day SMA | 50 | 49.95 | 49.91 |
| 200 day SMA | 49.51 | 49.49 | 49.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.