FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 44.71 and 45.58
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.73 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.13 (1.26%) | 44.63 | 44.29 - 45.16 | 0.3236 times | Thu 10 April 2025 | 44.57 (-2.58%) | 44.92 | 43.92 - 44.92 | 0.1669 times | Wed 09 April 2025 | 45.75 (6.77%) | 43.16 | 42.79 - 45.75 | 0.5606 times | Tue 08 April 2025 | 42.85 (-1.2%) | 44.27 | 42.61 - 44.65 | 1.2855 times | Mon 07 April 2025 | 43.37 (-0.28%) | 42.54 | 41.76 - 44.32 | 4.3025 times | Fri 04 April 2025 | 43.49 (0%) | 44.51 | 43.49 - 44.52 | 0.916 times | Fri 04 April 2025 | 43.49 (-4.12%) | 44.51 | 43.49 - 44.52 | 0.916 times | Thu 03 April 2025 | 45.36 (-3.35%) | 45.71 | 45.33 - 45.93 | 1.0078 times | Wed 02 April 2025 | 46.93 (0.43%) | 46.38 | 46.38 - 47.11 | 0.2561 times | Tue 01 April 2025 | 46.73 (0.13%) | 46.52 | 46.46 - 46.88 | 0.265 times | Mon 31 March 2025 | 46.67 (0.5%) | 45.99 | 45.99 - 46.67 | 0.0905 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 43.45 and 47.44
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.13 (3.77%) | 42.54 | 41.76 - 45.75 | 1.7188 times | Fri 04 April 2025 | 43.49 (0%) | 44.51 | 43.49 - 44.52 | 0.2372 times | Fri 04 April 2025 | 43.49 (-6.35%) | 45.99 | 43.49 - 47.11 | 0.6564 times | Fri 28 March 2025 | 46.44 (-1.11%) | 47.42 | 46.44 - 47.55 | 2.8107 times | Fri 21 March 2025 | 46.96 (0.34%) | 46.91 | 46.55 - 47.20 | 0.193 times | Fri 14 March 2025 | 46.80 (-1.31%) | 46.95 | 46.02 - 47.04 | 2.0332 times | Fri 07 March 2025 | 47.42 (-2.05%) | 48.48 | 46.98 - 48.48 | 0.3925 times | Fri 28 February 2025 | 48.41 (-0.68%) | 48.86 | 47.82 - 48.86 | 1.6885 times | Fri 21 February 2025 | 48.74 (-1.18%) | 49.21 | 48.69 - 49.32 | 0.1682 times | Wed 19 February 2025 | 49.32 (0.22%) | 49.17 | 49.12 - 49.32 | 0.1016 times | Fri 14 February 2025 | 49.21 (0.92%) | 48.84 | 48.66 - 49.26 | 0.3968 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 40.77 and 46.12
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.13 (-3.3%) | 46.52 | 41.76 - 47.11 | 0.7897 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.6631 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.7902 times | Fri 31 January 2025 | 48.69 (1.82%) | 48.24 | 47.30 - 49.17 | 0.5806 times | Tue 31 December 2024 | 47.82 (-1.18%) | 48.60 | 47.50 - 49.48 | 2.3283 times | Tue 26 November 2024 | 48.39 (1.96%) | 47.53 | 46.75 - 50.45 | 2.421 times | Thu 31 October 2024 | 47.46 (0.59%) | 47.11 | 47.03 - 47.57 | 0.2865 times | Mon 30 September 2024 | 47.18 (0.64%) | 46.72 | 46.24 - 47.22 | 0.3519 times | Fri 30 August 2024 | 46.88 (1.21%) | 46.26 | 44.58 - 46.88 | 0.3702 times | Wed 31 July 2024 | 46.32 (0.63%) | 45.40 | 45.40 - 46.50 | 0.4185 times | Fri 28 June 2024 | 46.03 (1.43%) | 45.42 | 45.27 - 46.13 | 0.3822 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Cboe FNOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.01
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.59 |
| 50 day DMA | 47.31 |
| 100 day DMA | 47.78 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.5 | 44.46 |
| 12 day EMA | 45.05 | 45.04 | 45.12 |
| 20 day EMA | 45.56 | 45.61 | 45.72 |
| 35 day EMA | 46.4 | 46.48 | 46.59 |
| 50 day EMA | 47.14 | 47.22 | 47.33 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.01 | 43.79 |
| 12 day SMA | 45.07 | 45.23 | 45.48 |
| 20 day SMA | 45.84 | 45.89 | 45.99 |
| 35 day SMA | 46.59 | 46.7 | 46.84 |
| 50 day SMA | 47.31 | 47.38 | 47.47 |
| 100 day SMA | 47.78 | 47.8 | 47.83 |
| 150 day SMA | 47.58 | 47.59 | 47.6 |
| 200 day SMA | 47.25 | 47.25 | 47.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.