Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong Daily Stock price targets for EtfSeries OCIO are 32.03 and 32.53

Daily Target 131.62
Daily Target 231.94
Daily Target 332.116666666667
Daily Target 432.44
Daily Target 532.62

Daily price and volume Etf Series

Date Closing Open Range Volume
Fri 11 April 2025 32.27 (1.22%) 31.79 31.79 - 32.29 0.4184 times
Thu 10 April 2025 31.88 (-2.03%) 32.55 31.46 - 32.55 0.5858 times
Wed 09 April 2025 32.54 (6.31%) 30.61 30.60 - 32.54 4.2259 times
Tue 08 April 2025 30.61 (-0.97%) 31.54 30.61 - 31.55 0.9833 times
Mon 07 April 2025 30.91 (-0.93%) 31.23 30.86 - 31.36 1.0251 times
Fri 04 April 2025 31.20 (0%) 31.71 31.19 - 31.71 0.523 times
Fri 04 April 2025 31.20 (-4.03%) 31.71 31.19 - 31.71 0.523 times
Thu 03 April 2025 32.51 (-2.9%) 32.81 32.51 - 33.03 1.6736 times
Wed 02 April 2025 33.48 (0.72%) 33.48 33.48 - 33.48 0.0209 times
Tue 01 April 2025 33.24 (0.15%) 33.24 33.24 - 33.24 0.0209 times
Mon 31 March 2025 33.19 (-0.12%) 32.99 32.99 - 33.32 6.1297 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 31.44 and 33.39

Weekly Target 129.86
Weekly Target 231.06
Weekly Target 331.806666666667
Weekly Target 433.01
Weekly Target 533.76

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Fri 11 April 2025 32.27 (3.43%) 31.23 30.60 - 32.55 2.7441 times
Fri 04 April 2025 31.20 (0%) 31.71 31.19 - 31.71 0.1983 times
Fri 04 April 2025 31.20 (-6.11%) 32.99 31.19 - 33.48 3.1724 times
Fri 28 March 2025 33.23 (-1.34%) 33.84 33.18 - 33.89 0.341 times
Fri 21 March 2025 33.68 (0.48%) 33.73 33.50 - 33.86 0.3648 times
Fri 14 March 2025 33.52 (-1.41%) 33.26 33.00 - 33.52 0.111 times
Fri 07 March 2025 34.00 (-1.31%) 34.61 33.73 - 34.61 0.7287 times
Fri 28 February 2025 34.45 (-1.32%) 34.91 34.21 - 34.93 1.9827 times
Fri 21 February 2025 34.91 (-1.27%) 35.31 34.91 - 35.36 0.2459 times
Wed 19 February 2025 35.36 (0.26%) 35.33 35.31 - 35.39 0.111 times
Fri 14 February 2025 35.27 (1.15%) 35.03 34.97 - 35.37 0.1824 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 30 and 32.88

Monthly Target 129.24
Monthly Target 230.75
Monthly Target 332.116666666667
Monthly Target 433.63
Monthly Target 535

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Fri 11 April 2025 32.27 (-2.77%) 33.24 30.60 - 33.48 1.3437 times
Mon 31 March 2025 33.19 (-3.66%) 34.61 32.99 - 34.61 1.3715 times
Fri 28 February 2025 34.45 (-0.69%) 34.60 34.21 - 35.39 0.9389 times
Fri 31 January 2025 34.69 (2.18%) 34.01 33.55 - 35.25 1.0825 times
Tue 31 December 2024 33.95 (-1.96%) 34.97 33.95 - 35.02 0.2515 times
Tue 26 November 2024 34.63 (2.97%) 33.70 33.67 - 34.77 0.4104 times
Thu 31 October 2024 33.63 (-1.58%) 34.01 33.56 - 34.50 0.5622 times
Mon 30 September 2024 34.17 (1.18%) 33.73 32.68 - 34.38 0.2699 times
Fri 30 August 2024 33.77 (1.84%) 32.71 31.53 - 33.78 0.2502 times
Wed 31 July 2024 33.16 (0.88%) 32.94 32.56 - 33.94 3.5191 times
Fri 28 June 2024 32.87 (2.46%) 31.96 31.96 - 33.18 0.1293 times

 monthly chart EtfSeries

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series OCIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etf Series OCIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etf Series OCIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfSeries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 31.64
12 day DMA 32.19
20 day DMA 32.8
35 day DMA 33.34
50 day DMA 33.86
100 day DMA 34.15
150 day DMA 34.08
200 day DMA 33.84

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.7831.73
12 day EMA32.1932.1832.24
20 day EMA32.632.6332.71
35 day EMA33.1933.2433.32
50 day EMA33.7233.7833.86

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.4331.29
12 day SMA32.1932.3132.48
20 day SMA32.832.8432.91
35 day SMA33.3433.4333.53
50 day SMA33.8633.9133.96
100 day SMA34.1534.1734.2
150 day SMA34.0834.0834.1
200 day SMA33.8433.8433.85
Back to top | Use Dark Theme