EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 34.29 and 34.57
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.63 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.37 (0.12%) | 34.20 | 34.20 - 34.48 | 2.2727 times | Thu 29 May 2025 | 34.33 (0.2%) | 34.45 | 34.33 - 34.45 | 0.4545 times | Wed 28 May 2025 | 34.26 (-0.38%) | 34.33 | 34.26 - 34.33 | 0.4545 times | Tue 27 May 2025 | 34.39 (1.06%) | 34.45 | 34.39 - 34.52 | 0.6061 times | Fri 23 May 2025 | 34.03 (-0.26%) | 33.90 | 33.90 - 34.17 | 1.8182 times | Thu 22 May 2025 | 34.12 (0.35%) | 34.03 | 34.03 - 34.28 | 0.9091 times | Wed 21 May 2025 | 34.00 (-0.73%) | 34.24 | 33.94 - 34.24 | 2.2727 times | Tue 20 May 2025 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.4545 times | Tue 20 May 2025 | 34.25 (-0.09%) | 34.25 | 34.25 - 34.25 | 0.4545 times | Mon 19 May 2025 | 34.28 (-0.17%) | 34.28 | 34.28 - 34.28 | 0.303 times | Fri 16 May 2025 | 34.34 (0.2%) | 34.29 | 34.22 - 34.34 | 3.0303 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 34.13 and 34.45
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.37 (1%) | 34.45 | 34.20 - 34.52 | 0.7232 times | Fri 23 May 2025 | 34.03 (-0.64%) | 34.25 | 33.90 - 34.28 | 1.0414 times | Tue 20 May 2025 | 34.25 (-0.26%) | 34.28 | 34.25 - 34.28 | 0.1446 times | Fri 16 May 2025 | 34.34 (1.75%) | 34.19 | 33.96 - 34.34 | 1.562 times | Fri 09 May 2025 | 33.75 (0.15%) | 33.59 | 33.51 - 33.90 | 2.1406 times | Fri 02 May 2025 | 33.70 (1.78%) | 33.11 | 33.11 - 33.70 | 2.2274 times | Fri 25 April 2025 | 33.11 (3.18%) | 31.73 | 31.63 - 33.17 | 1.8224 times | Thu 17 April 2025 | 32.09 (-0.16%) | 32.07 | 32.07 - 32.31 | 0.1961 times | Wed 16 April 2025 | 32.14 (0%) | 32.07 | 32.07 - 32.14 | 0 times | Wed 16 April 2025 | 32.14 (0%) | 32.07 | 32.07 - 32.14 | 0.1423 times | Wed 16 April 2025 | 32.14 (0%) | 32.07 | 32.07 - 32.14 | 0 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 33.87 and 35.03
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.8286 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 2.3197 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.8292 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.2523 times | Fri 31 January 2025 | 34.69 (2.18%) | 34.01 | 33.55 - 35.25 | 1.4438 times | Tue 31 December 2024 | 33.95 (-1.96%) | 34.97 | 33.95 - 35.02 | 0.3354 times | Tue 26 November 2024 | 34.63 (2.97%) | 33.70 | 33.67 - 34.77 | 0.5474 times | Thu 31 October 2024 | 33.63 (-1.58%) | 34.01 | 33.56 - 34.50 | 0.7499 times | Mon 30 September 2024 | 34.17 (1.18%) | 33.73 | 32.68 - 34.38 | 0.3599 times | Fri 30 August 2024 | 33.77 (1.84%) | 32.71 | 31.53 - 33.78 | 0.3337 times | Wed 31 July 2024 | 33.16 (0.88%) | 32.94 | 32.56 - 33.94 | 4.6936 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etf Series OCIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and EtfSeries OCIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.78 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.26 | 34.22 |
| 12 day EMA | 34.18 | 34.14 | 34.11 |
| 20 day EMA | 33.99 | 33.95 | 33.91 |
| 35 day EMA | 33.65 | 33.61 | 33.57 |
| 50 day EMA | 33.28 | 33.24 | 33.2 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.23 | 34.16 |
| 12 day SMA | 34.24 | 34.22 | 34.2 |
| 20 day SMA | 34.05 | 34.02 | 33.98 |
| 35 day SMA | 33.46 | 33.41 | 33.35 |
| 50 day SMA | 33.12 | 33.11 | 33.1 |
| 100 day SMA | 33.78 | 33.77 | 33.77 |
| 150 day SMA | 33.96 | 33.96 | 33.96 |
| 200 day SMA | 33.92 | 33.92 | 33.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.