EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.54 and 37.64
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.71 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.62 (0.16%) | 37.65 | 37.55 - 37.65 | 5.9065 times | Thu 30 October 2025 | 37.56 (-0.48%) | 37.64 | 37.56 - 37.68 | 1.4766 times | Wed 29 October 2025 | 37.74 (-0.29%) | 37.84 | 37.74 - 37.84 | 1.1485 times | Tue 28 October 2025 | 37.85 (-0.29%) | 37.85 | 37.85 - 37.85 | 0.0459 times | Mon 27 October 2025 | 37.96 (0%) | 37.96 | 37.96 - 37.96 | 0.3281 times | Mon 27 October 2025 | 37.96 (1.52%) | 37.96 | 37.96 - 37.96 | 0.3281 times | Fri 24 October 2025 | 37.39 (0%) | 37.61 | 37.61 - 37.61 | 0 times | Thu 23 October 2025 | 37.39 (0%) | 37.43 | 37.43 - 37.43 | 0 times | Wed 22 October 2025 | 37.39 (0.08%) | 37.26 | 37.26 - 37.39 | 0.6021 times | Tue 21 October 2025 | 37.36 (-0.51%) | 37.36 | 37.36 - 37.36 | 0.1641 times | Mon 20 October 2025 | 37.55 (1.05%) | 37.30 | 37.30 - 37.55 | 1.4766 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.38 and 37.79
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.62 (-0.9%) | 37.96 | 37.55 - 37.96 | 1.5023 times | Mon 27 October 2025 | 37.96 (1.52%) | 37.96 | 37.96 - 37.96 | 0.0554 times | Fri 24 October 2025 | 37.39 (0.62%) | 37.30 | 37.26 - 37.61 | 0.3783 times | Fri 17 October 2025 | 37.16 (1.5%) | 37.13 | 36.86 - 37.16 | 0.7965 times | Fri 10 October 2025 | 36.61 (-1.67%) | 37.38 | 36.61 - 37.52 | 0.3246 times | Fri 03 October 2025 | 37.23 (0.38%) | 36.91 | 36.82 - 37.32 | 1.8228 times | Fri 26 September 2025 | 37.09 (-0.32%) | 37.07 | 36.94 - 37.34 | 1.6052 times | Fri 19 September 2025 | 37.21 (0.68%) | 37.07 | 36.90 - 37.21 | 2.2695 times | Fri 12 September 2025 | 36.96 (1.29%) | 36.54 | 36.50 - 37.02 | 0.8303 times | Fri 05 September 2025 | 36.49 (0.41%) | 36.16 | 36.16 - 36.51 | 0.4151 times | Fri 29 August 2025 | 36.34 (0%) | 36.47 | 36.22 - 36.47 | 1.3561 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 37.12 and 38.47
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.4104 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.7451 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 1.1417 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.7739 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.5245 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.6972 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.8986 times | Mon 31 March 2025 | 33.19 (-3.66%) | 34.61 | 32.99 - 34.61 | 1.5602 times | Fri 28 February 2025 | 34.45 (-0.69%) | 34.60 | 34.21 - 35.39 | 1.0489 times | Fri 31 January 2025 | 34.69 (2.18%) | 34.01 | 33.55 - 35.25 | 1.1995 times | Tue 31 December 2024 | 33.95 (-1.96%) | 34.97 | 33.95 - 35.02 | 0.2861 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.96
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.07 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.31 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.68 | 37.74 |
| 12 day EMA | 37.57 | 37.56 | 37.56 |
| 20 day EMA | 37.45 | 37.43 | 37.42 |
| 35 day EMA | 37.24 | 37.22 | 37.2 |
| 50 day EMA | 37.06 | 37.04 | 37.02 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.81 | 37.78 |
| 12 day SMA | 37.58 | 37.53 | 37.5 |
| 20 day SMA | 37.4 | 37.39 | 37.37 |
| 35 day SMA | 37.29 | 37.27 | 37.25 |
| 50 day SMA | 37.07 | 37.04 | 37.02 |
| 100 day SMA | 36.3 | 36.27 | 36.24 |
| 150 day SMA | 35.31 | 35.28 | 35.25 |
| 200 day SMA | 35.06 | 35.05 | 35.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.