EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 34.43 and 34.48
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.466666666667 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 34.52 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.47 (-1.32%) | 34.49 | 34.44 - 34.49 | 0.6742 times | Fri 24 January 2025 | 34.93 (-0.09%) | 35.06 | 34.93 - 35.06 | 0.6742 times | Thu 23 January 2025 | 34.96 (0.29%) | 34.84 | 34.83 - 34.96 | 1.1236 times | Wed 22 January 2025 | 34.86 (0.43%) | 34.99 | 34.86 - 35.25 | 1.4607 times | Tue 21 January 2025 | 34.71 (0.75%) | 34.60 | 34.60 - 34.71 | 0.8989 times | Fri 17 January 2025 | 34.45 (0%) | 34.45 | 34.45 - 34.58 | 1.4607 times | Fri 17 January 2025 | 34.45 (0.7%) | 34.45 | 34.45 - 34.58 | 1.4607 times | Thu 16 January 2025 | 34.21 (-0.03%) | 34.26 | 34.21 - 34.29 | 2.0225 times | Wed 15 January 2025 | 34.22 (1.36%) | 34.22 | 34.22 - 34.22 | 0.1124 times | Tue 14 January 2025 | 33.76 (0.12%) | 33.76 | 33.76 - 33.76 | 0.1124 times | Mon 13 January 2025 | 33.72 (0%) | 33.55 | 33.55 - 33.72 | 1.1236 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 34.43 and 34.48
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.47 (-1.32%) | 34.49 | 34.44 - 34.49 | 0.1981 times | Fri 24 January 2025 | 34.93 (1.39%) | 34.60 | 34.60 - 35.25 | 1.2216 times | Fri 17 January 2025 | 34.45 (0%) | 34.45 | 34.45 - 34.58 | 0.4292 times | Fri 17 January 2025 | 34.45 (2.16%) | 33.55 | 33.55 - 34.58 | 1.4197 times | Mon 13 January 2025 | 33.72 (-0.09%) | 33.55 | 33.55 - 33.72 | 0.3302 times | Fri 10 January 2025 | 33.75 (-1.03%) | 34.10 | 33.65 - 34.10 | 0.1651 times | Wed 08 January 2025 | 34.10 (-0.38%) | 34.55 | 34.10 - 34.55 | 0.6603 times | Fri 03 January 2025 | 34.23 (-0.93%) | 34.14 | 33.85 - 34.30 | 3.8559 times | Fri 27 December 2024 | 34.55 (0.58%) | 34.48 | 34.48 - 34.80 | 0.3235 times | Fri 20 December 2024 | 34.35 (-1.52%) | 35.01 | 34.20 - 35.02 | 1.3965 times | Fri 13 December 2024 | 34.88 (0.72%) | 34.97 | 34.83 - 35.01 | 0.8795 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.01 and 35.71
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.47 (1.53%) | 34.01 | 33.55 - 35.25 | 0.9363 times | Tue 31 December 2024 | 33.95 (-1.96%) | 34.97 | 33.95 - 35.02 | 0.3489 times | Tue 26 November 2024 | 34.63 (2.97%) | 33.70 | 33.67 - 34.77 | 0.5694 times | Thu 31 October 2024 | 33.63 (-1.58%) | 34.01 | 33.56 - 34.50 | 0.78 times | Mon 30 September 2024 | 34.17 (1.18%) | 33.73 | 32.68 - 34.38 | 0.3744 times | Fri 30 August 2024 | 33.77 (1.84%) | 32.71 | 31.53 - 33.78 | 0.3471 times | Wed 31 July 2024 | 33.16 (0.88%) | 32.94 | 32.56 - 33.94 | 4.8822 times | Fri 28 June 2024 | 32.87 (2.46%) | 31.96 | 31.96 - 33.18 | 0.1794 times | Fri 31 May 2024 | 32.08 (3.65%) | 30.92 | 30.89 - 32.46 | 0.6775 times | Tue 30 April 2024 | 30.95 (-3.31%) | 31.91 | 30.62 - 32.04 | 0.9048 times | Thu 28 March 2024 | 32.01 (1.3%) | 31.75 | 31.60 - 32.21 | 0.8424 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.43 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.78 | 34.7 |
| 12 day EMA | 34.51 | 34.52 | 34.44 |
| 20 day EMA | 34.43 | 34.43 | 34.38 |
| 35 day EMA | 34.38 | 34.37 | 34.34 |
| 50 day EMA | 34.41 | 34.41 | 34.39 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.78 | 34.69 |
| 12 day SMA | 34.37 | 34.31 | 34.24 |
| 20 day SMA | 34.25 | 34.23 | 34.22 |
| 35 day SMA | 34.43 | 34.43 | 34.42 |
| 50 day SMA | 34.43 | 34.43 | 34.41 |
| 100 day SMA | 34.15 | 34.15 | 34.13 |
| 150 day SMA | 33.8 | 33.79 | 33.77 |
| 200 day SMA | 33.32 | 33.31 | 33.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.