EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.54 and 9.8
Daily Target 1 | 9.49 |
Daily Target 2 | 9.59 |
Daily Target 3 | 9.75 |
Daily Target 4 | 9.85 |
Daily Target 5 | 10.01 |
Daily price and volume Eagle Capital
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 9.69 (0.1%) | 9.78 | 9.65 - 9.91 | 1.0897 times |
Fri 17 January 2025 | 9.68 (0%) | 9.65 | 9.65 - 9.73 | 0.4808 times |
Fri 17 January 2025 | 9.68 (-1.02%) | 9.65 | 9.65 - 9.73 | 0.4808 times |
Thu 16 January 2025 | 9.78 (0.2%) | 9.78 | 9.78 - 9.78 | 0.0962 times |
Wed 15 January 2025 | 9.76 (2.95%) | 9.73 | 9.60 - 9.77 | 3.3333 times |
Tue 14 January 2025 | 9.48 (-0.42%) | 9.58 | 9.48 - 9.64 | 0.3205 times |
Mon 13 January 2025 | 9.52 (0%) | 9.17 | 9.17 - 9.52 | 1.0897 times |
Mon 13 January 2025 | 9.52 (0.21%) | 9.17 | 9.17 - 9.52 | 1.0897 times |
Fri 10 January 2025 | 9.50 (-1.04%) | 9.68 | 9.50 - 9.84 | 1.7949 times |
Wed 08 January 2025 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.2244 times |
Wed 08 January 2025 | 9.60 (0.84%) | 9.60 | 9.60 - 9.60 | 0.2244 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.54 and 9.8
Weekly Target 1 | 9.49 |
Weekly Target 2 | 9.59 |
Weekly Target 3 | 9.75 |
Weekly Target 4 | 9.85 |
Weekly Target 5 | 10.01 |
Weekly price and volumes for Eagle Capital
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 9.69 (0.1%) | 9.78 | 9.65 - 9.91 | 0.1528 times |
Fri 17 January 2025 | 9.68 (0%) | 9.65 | 9.65 - 9.73 | 0.0674 times |
Fri 17 January 2025 | 9.68 (1.68%) | 9.17 | 9.17 - 9.78 | 0.7461 times |
Mon 13 January 2025 | 9.52 (0.21%) | 9.17 | 9.17 - 9.52 | 0.1528 times |
Fri 10 January 2025 | 9.50 (-1.04%) | 9.60 | 9.50 - 9.84 | 0.2832 times |
Wed 08 January 2025 | 9.60 (-1.54%) | 9.97 | 9.34 - 9.97 | 0.7731 times |
Fri 03 January 2025 | 9.75 (-4.51%) | 9.88 | 9.61 - 9.95 | 0.3242 times |
Fri 27 December 2024 | 10.21 (-0.87%) | 10.06 | 9.81 - 10.28 | 0.8257 times |
Fri 20 December 2024 | 10.30 (3.62%) | 10.00 | 9.90 - 11.24 | 5.443 times |
Fri 13 December 2024 | 9.94 (0%) | 9.77 | 9.54 - 10.15 | 1.2317 times |
Tue 03 December 2024 | 9.94 (-1.09%) | 10.10 | 9.94 - 10.10 | 0.0267 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.03 and 9.83
Monthly Target 1 | 8.81 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 9.61 |
Monthly Target 4 | 10.05 |
Monthly Target 5 | 10.41 |
Monthly price and volumes Eagle Capital
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 9.69 (-0.62%) | 9.82 | 9.17 - 9.97 | 0.704 times |
Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 2.2148 times |
Tue 26 November 2024 | 10.05 (2.34%) | 9.83 | 9.82 - 10.99 | 1.2757 times |
Thu 31 October 2024 | 9.82 (-0.61%) | 9.72 | 9.62 - 10.00 | 0.9473 times |
Mon 30 September 2024 | 9.88 (1.23%) | 9.66 | 9.42 - 10.00 | 1.3234 times |
Fri 30 August 2024 | 9.76 (2.41%) | 9.60 | 9.25 - 9.87 | 0.9683 times |
Wed 31 July 2024 | 9.53 (3.03%) | 9.27 | 9.16 - 9.55 | 0.7861 times |
Fri 28 June 2024 | 9.25 (-1.18%) | 9.38 | 9.01 - 9.45 | 0.4985 times |
Wed 29 May 2024 | 9.36 (1.19%) | 9.25 | 8.90 - 9.93 | 0.4458 times |
Tue 30 April 2024 | 9.25 (-2.94%) | 9.53 | 9.20 - 9.72 | 0.8361 times |
Thu 28 March 2024 | 9.53 (-0.31%) | 9.42 | 9.20 - 9.54 | 0.6935 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Capital GRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleCapital in short term but the buy signal is initial and weak.
EagleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
DMA period | DMA value |
5 day DMA | 9.72 |
12 day DMA | 9.61 |
20 day DMA | 9.72 |
35 day DMA | 9.87 |
50 day DMA | 9.94 |
100 day DMA | 9.84 |
150 day DMA | 9.69 |
200 day DMA | 9.61 |
EMA (exponential moving average) of Eagle Capital GRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.67 | 9.67 |
12 day EMA | 9.69 | 9.69 | 9.69 |
20 day EMA | 9.73 | 9.73 | 9.73 |
35 day EMA | 9.8 | 9.81 | 9.82 |
50 day EMA | 9.9 | 9.91 | 9.92 |
SMA (simple moving average) of Eagle Capital GRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.72 | 9.68 | 9.64 |
12 day SMA | 9.61 | 9.62 | 9.63 |
20 day SMA | 9.72 | 9.73 | 9.76 |
35 day SMA | 9.87 | 9.9 | 9.92 |
50 day SMA | 9.94 | 9.94 | 9.95 |
100 day SMA | 9.84 | 9.83 | 9.83 |
150 day SMA | 9.69 | 9.68 | 9.68 |
200 day SMA | 9.61 | 9.61 | 9.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.