EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.9 and 10.9
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.9 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.90 (2.64%) | 10.90 | 10.90 - 10.90 | 0.533 times | Thu 30 October 2025 | 10.62 (0.19%) | 10.55 | 10.55 - 10.62 | 0.3046 times | Wed 29 October 2025 | 10.60 (0.47%) | 10.61 | 10.60 - 10.63 | 0.8376 times | Tue 28 October 2025 | 10.55 (-1.03%) | 10.65 | 10.39 - 10.69 | 2.5338 times | Mon 27 October 2025 | 10.66 (0%) | 10.61 | 10.61 - 10.74 | 0.6472 times | Mon 27 October 2025 | 10.66 (-0.84%) | 10.61 | 10.61 - 10.74 | 0.6472 times | Fri 24 October 2025 | 10.75 (0.19%) | 10.61 | 10.61 - 10.80 | 0.6301 times | Thu 23 October 2025 | 10.73 (1.23%) | 10.60 | 10.60 - 10.73 | 1.9417 times | Wed 22 October 2025 | 10.60 (-2.12%) | 10.75 | 10.55 - 10.75 | 0.6301 times | Tue 21 October 2025 | 10.83 (-2.78%) | 10.93 | 10.75 - 10.93 | 1.2945 times | Mon 20 October 2025 | 11.14 (0.27%) | 11.61 | 11.11 - 11.61 | 0.2524 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.65 and 11.16
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.90 (2.25%) | 10.61 | 10.39 - 10.90 | 1.478 times | Mon 27 October 2025 | 10.66 (-0.84%) | 10.61 | 10.61 - 10.74 | 0.197 times | Fri 24 October 2025 | 10.75 (-3.24%) | 11.61 | 10.55 - 11.61 | 1.4454 times | Fri 17 October 2025 | 11.11 (4.61%) | 10.57 | 10.48 - 11.68 | 4.0442 times | Mon 06 October 2025 | 10.62 (1.05%) | 10.51 | 10.51 - 10.62 | 0.1239 times | Thu 02 October 2025 | 10.51 (-0.85%) | 10.63 | 10.49 - 10.72 | 0.3129 times | Wed 24 September 2025 | 10.60 (-0.56%) | 10.52 | 10.39 - 10.70 | 1.1472 times | Fri 19 September 2025 | 10.66 (1.14%) | 10.55 | 10.52 - 11.02 | 0.6026 times | Fri 12 September 2025 | 10.54 (0.19%) | 10.50 | 10.50 - 10.61 | 0.1275 times | Fri 05 September 2025 | 10.52 (-0.28%) | 10.88 | 10.50 - 10.90 | 0.5215 times | Fri 29 August 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0579 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.65 and 11.94
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.3677 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4737 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 1.1117 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.8568 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 1.1075 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.6555 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.4084 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.9148 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.9282 times | Fri 31 January 2025 | 9.76 (0.1%) | 9.82 | 9.17 - 10.07 | 1.1759 times | Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 3.6119 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Capital GRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Capital GRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.63 | 10.64 |
| 12 day EMA | 10.71 | 10.67 | 10.68 |
| 20 day EMA | 10.69 | 10.67 | 10.68 |
| 35 day EMA | 10.61 | 10.59 | 10.59 |
| 50 day EMA | 10.53 | 10.51 | 10.51 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.62 | 10.64 |
| 12 day SMA | 10.76 | 10.75 | 10.76 |
| 20 day SMA | 10.69 | 10.68 | 10.68 |
| 35 day SMA | 10.65 | 10.64 | 10.64 |
| 50 day SMA | 10.54 | 10.53 | 10.51 |
| 100 day SMA | 10.21 | 10.2 | 10.19 |
| 150 day SMA | 10.06 | 10.05 | 10.04 |
| 200 day SMA | 10.03 | 10.03 | 10.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.