Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong Daily Stock price targets for EagleCapital GRF are 9.54 and 9.8

Daily Target 19.49
Daily Target 29.59
Daily Target 39.75
Daily Target 49.85
Daily Target 510.01

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Tue 21 January 2025 9.69 (0.1%) 9.78 9.65 - 9.91 1.0897 times
Fri 17 January 2025 9.68 (0%) 9.65 9.65 - 9.73 0.4808 times
Fri 17 January 2025 9.68 (-1.02%) 9.65 9.65 - 9.73 0.4808 times
Thu 16 January 2025 9.78 (0.2%) 9.78 9.78 - 9.78 0.0962 times
Wed 15 January 2025 9.76 (2.95%) 9.73 9.60 - 9.77 3.3333 times
Tue 14 January 2025 9.48 (-0.42%) 9.58 9.48 - 9.64 0.3205 times
Mon 13 January 2025 9.52 (0%) 9.17 9.17 - 9.52 1.0897 times
Mon 13 January 2025 9.52 (0.21%) 9.17 9.17 - 9.52 1.0897 times
Fri 10 January 2025 9.50 (-1.04%) 9.68 9.50 - 9.84 1.7949 times
Wed 08 January 2025 9.60 (0%) 9.60 9.60 - 9.60 0.2244 times
Wed 08 January 2025 9.60 (0.84%) 9.60 9.60 - 9.60 0.2244 times

 Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 9.54 and 9.8

Weekly Target 19.49
Weekly Target 29.59
Weekly Target 39.75
Weekly Target 49.85
Weekly Target 510.01

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Tue 21 January 2025 9.69 (0.1%) 9.78 9.65 - 9.91 0.1528 times
Fri 17 January 2025 9.68 (0%) 9.65 9.65 - 9.73 0.0674 times
Fri 17 January 2025 9.68 (1.68%) 9.17 9.17 - 9.78 0.7461 times
Mon 13 January 2025 9.52 (0.21%) 9.17 9.17 - 9.52 0.1528 times
Fri 10 January 2025 9.50 (-1.04%) 9.60 9.50 - 9.84 0.2832 times
Wed 08 January 2025 9.60 (-1.54%) 9.97 9.34 - 9.97 0.7731 times
Fri 03 January 2025 9.75 (-4.51%) 9.88 9.61 - 9.95 0.3242 times
Fri 27 December 2024 10.21 (-0.87%) 10.06 9.81 - 10.28 0.8257 times
Fri 20 December 2024 10.30 (3.62%) 10.00 9.90 - 11.24 5.443 times
Fri 13 December 2024 9.94 (0%) 9.77 9.54 - 10.15 1.2317 times
Tue 03 December 2024 9.94 (-1.09%) 10.10 9.94 - 10.10 0.0267 times

 weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 9.03 and 9.83

Monthly Target 18.81
Monthly Target 29.25
Monthly Target 39.61
Monthly Target 410.05
Monthly Target 510.41

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Tue 21 January 2025 9.69 (-0.62%) 9.82 9.17 - 9.97 0.704 times
Tue 31 December 2024 9.75 (-2.99%) 10.10 9.54 - 11.24 2.2148 times
Tue 26 November 2024 10.05 (2.34%) 9.83 9.82 - 10.99 1.2757 times
Thu 31 October 2024 9.82 (-0.61%) 9.72 9.62 - 10.00 0.9473 times
Mon 30 September 2024 9.88 (1.23%) 9.66 9.42 - 10.00 1.3234 times
Fri 30 August 2024 9.76 (2.41%) 9.60 9.25 - 9.87 0.9683 times
Wed 31 July 2024 9.53 (3.03%) 9.27 9.16 - 9.55 0.7861 times
Fri 28 June 2024 9.25 (-1.18%) 9.38 9.01 - 9.45 0.4985 times
Wed 29 May 2024 9.36 (1.19%) 9.25 8.90 - 9.93 0.4458 times
Tue 30 April 2024 9.25 (-2.94%) 9.53 9.20 - 9.72 0.8361 times
Thu 28 March 2024 9.53 (-0.31%) 9.42 9.20 - 9.54 0.6935 times

 monthly chart EagleCapital

Indicator Analysis of EagleCapital

Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Capital GRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Capital GRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EagleCapital in short term but the buy signal is initial and weak.

EagleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.

EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.61
20 day DMA 9.72
35 day DMA 9.87
50 day DMA 9.94
100 day DMA 9.84
150 day DMA 9.69
200 day DMA 9.61

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.679.67
12 day EMA9.699.699.69
20 day EMA9.739.739.73
35 day EMA9.89.819.82
50 day EMA9.99.919.92

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.689.64
12 day SMA9.619.629.63
20 day SMA9.729.739.76
35 day SMA9.879.99.92
50 day SMA9.949.949.95
100 day SMA9.849.839.83
150 day SMA9.699.689.68
200 day SMA9.619.619.6
Back to top | Use Dark Theme