EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 41.75 and 41.98
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.02 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.85 (-0.07%) | 41.67 | 41.64 - 41.87 | 0.5918 times | Fri 24 January 2025 | 41.88 (0.67%) | 41.79 | 41.77 - 42.04 | 5.8577 times | Thu 23 January 2025 | 41.60 (0.87%) | 41.35 | 41.33 - 41.60 | 0.4189 times | Wed 22 January 2025 | 41.24 (-0.15%) | 41.42 | 41.24 - 41.42 | 0.5785 times | Tue 21 January 2025 | 41.30 (2.1%) | 41.01 | 40.96 - 41.30 | 0.5851 times | Fri 17 January 2025 | 40.45 (0%) | 40.43 | 40.43 - 40.57 | 0.3191 times | Fri 17 January 2025 | 40.45 (0.37%) | 40.43 | 40.43 - 40.57 | 0.3191 times | Thu 16 January 2025 | 40.30 (0.57%) | 40.20 | 40.11 - 40.36 | 0.4322 times | Wed 15 January 2025 | 40.07 (1.29%) | 40.11 | 39.98 - 40.16 | 0.3923 times | Tue 14 January 2025 | 39.56 (0.33%) | 39.51 | 39.40 - 39.61 | 0.5053 times | Mon 13 January 2025 | 39.43 (0%) | 39.12 | 39.11 - 39.43 | 2.0678 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 41.75 and 41.98
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.85 (-0.07%) | 41.67 | 41.64 - 41.87 | 0.132 times | Fri 24 January 2025 | 41.88 (3.54%) | 41.01 | 40.96 - 42.04 | 1.6593 times | Fri 17 January 2025 | 40.45 (0%) | 40.43 | 40.43 - 40.57 | 0.0712 times | Fri 17 January 2025 | 40.45 (2.59%) | 39.12 | 39.11 - 40.57 | 0.8289 times | Mon 13 January 2025 | 39.43 (-0.33%) | 39.12 | 39.11 - 39.43 | 0.4612 times | Fri 10 January 2025 | 39.56 (-1.57%) | 40.03 | 39.50 - 40.19 | 0.344 times | Wed 08 January 2025 | 40.19 (0.85%) | 40.29 | 39.94 - 40.59 | 0.4804 times | Fri 03 January 2025 | 39.85 (-0.85%) | 39.91 | 39.60 - 40.05 | 1.0855 times | Fri 27 December 2024 | 40.19 (1.54%) | 39.62 | 39.52 - 40.28 | 3.6002 times | Fri 20 December 2024 | 39.58 (-4.16%) | 41.21 | 39.31 - 41.38 | 1.3374 times | Fri 13 December 2024 | 41.30 (-1.99%) | 42.18 | 41.21 - 42.18 | 1.1142 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 40.48 and 43.41
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 41.85 (5.12%) | 39.86 | 39.11 - 42.04 | 0.8055 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.2422 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 0.9841 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.2084 times | Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.5121 times | Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.5737 times | Wed 31 July 2024 | 41.96 (2.87%) | 41.03 | 40.64 - 42.67 | 0.5909 times | Fri 28 June 2024 | 40.79 (-2.9%) | 41.53 | 40.30 - 41.94 | 0.7131 times | Fri 31 May 2024 | 42.01 (5%) | 39.93 | 39.87 - 42.44 | 0.8991 times | Tue 30 April 2024 | 40.01 (-3.8%) | 41.44 | 39.30 - 41.56 | 1.4709 times | Thu 28 March 2024 | 41.59 (3.05%) | 40.45 | 40.39 - 41.68 | 0.6075 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.59 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.34 | 41.07 |
| 12 day EMA | 40.97 | 40.81 | 40.61 |
| 20 day EMA | 40.72 | 40.6 | 40.46 |
| 35 day EMA | 40.68 | 40.61 | 40.53 |
| 50 day EMA | 40.78 | 40.74 | 40.69 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.29 | 41.01 |
| 12 day SMA | 40.63 | 40.44 | 40.3 |
| 20 day SMA | 40.37 | 40.27 | 40.19 |
| 35 day SMA | 40.49 | 40.5 | 40.5 |
| 50 day SMA | 40.59 | 40.58 | 40.59 |
| 100 day SMA | 41.6 | 41.62 | 41.63 |
| 150 day SMA | 41.61 | 41.6 | 41.59 |
| 200 day SMA | 41.47 | 41.46 | 41.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.