EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 48.15 and 48.28
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.243333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.37 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.24 (-0.7%) | 48.26 | 48.18 - 48.31 | 0.5736 times | Thu 28 August 2025 | 48.58 (0.43%) | 48.49 | 48.49 - 48.61 | 1.2219 times | Wed 27 August 2025 | 48.37 (-0.27%) | 48.12 | 48.11 - 48.37 | 0.8978 times | Tue 26 August 2025 | 48.50 (-0.04%) | 48.41 | 48.39 - 48.50 | 0.6234 times | Mon 25 August 2025 | 48.52 (-1.44%) | 49.05 | 48.50 - 49.05 | 0.8728 times | Fri 22 August 2025 | 49.23 (1.51%) | 48.72 | 48.72 - 49.30 | 1.3466 times | Thu 21 August 2025 | 48.50 (-0.68%) | 48.58 | 48.48 - 48.63 | 0.9102 times | Wed 20 August 2025 | 48.83 (0.31%) | 48.84 | 48.72 - 48.85 | 1.1222 times | Tue 19 August 2025 | 48.68 (0%) | 48.83 | 48.64 - 48.88 | 1.4464 times | Mon 18 August 2025 | 48.68 (-0.02%) | 48.63 | 48.56 - 48.68 | 0.985 times | Fri 15 August 2025 | 48.69 (0.47%) | 48.70 | 48.65 - 48.76 | 2.0698 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 47.71 and 48.65
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.24 (-2.01%) | 49.05 | 48.11 - 49.05 | 0.4036 times | Fri 22 August 2025 | 49.23 (1.11%) | 48.63 | 48.48 - 49.30 | 0.5598 times | Fri 15 August 2025 | 48.69 (1.99%) | 47.61 | 47.50 - 48.76 | 0.6979 times | Fri 08 August 2025 | 47.74 (3.58%) | 46.75 | 46.57 - 47.82 | 1.2121 times | Fri 01 August 2025 | 46.09 (-3.78%) | 47.47 | 45.82 - 47.47 | 0.6523 times | Fri 25 July 2025 | 47.90 (2.57%) | 46.89 | 46.84 - 48.35 | 1.3574 times | Fri 18 July 2025 | 46.70 (-0.53%) | 46.75 | 46.36 - 47.02 | 0.4619 times | Fri 11 July 2025 | 46.95 (-0.63%) | 47.07 | 46.78 - 47.54 | 0.6799 times | Thu 03 July 2025 | 47.25 (0%) | 47.12 | 46.92 - 47.41 | 0.8877 times | Fri 27 June 2025 | 47.25 (3.82%) | 45.42 | 45.42 - 47.41 | 3.0873 times | Fri 20 June 2025 | 45.51 (-1.56%) | 46.23 | 45.48 - 46.27 | 0.4228 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 47.03 and 50.51
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.7146 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.8329 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.3649 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6583 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.5041 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7707 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.9685 times | Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.8888 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.2817 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 1.0155 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.2788 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.86
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.55 | 48.54 |
| 12 day EMA | 48.41 | 48.44 | 48.41 |
| 20 day EMA | 48.19 | 48.18 | 48.14 |
| 35 day EMA | 47.84 | 47.82 | 47.78 |
| 50 day EMA | 47.44 | 47.41 | 47.36 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.64 | 48.62 |
| 12 day SMA | 48.61 | 48.62 | 48.59 |
| 20 day SMA | 48.12 | 48.02 | 47.92 |
| 35 day SMA | 47.67 | 47.65 | 47.62 |
| 50 day SMA | 47.42 | 47.37 | 47.32 |
| 100 day SMA | 46.2 | 46.11 | 46.02 |
| 150 day SMA | 45.11 | 45.07 | 45.02 |
| 200 day SMA | 43.99 | 43.96 | 43.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.