Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.84 and 54.05
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.09 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.90 (-0.81%) | 53.78 | 53.77 - 53.98 | 0.171 times | Wed 15 July 2026 | 54.34 (0.67%) | 54.21 | 54.01 - 54.40 | 0.3932 times | Tue 14 July 2026 | 53.98 (0.67%) | 54.29 | 53.93 - 54.34 | 0.8669 times | Mon 13 July 2026 | 53.62 (-1.25%) | 54.05 | 53.56 - 54.05 | 0.7134 times | Fri 10 July 2026 | 54.30 (0.35%) | 54.25 | 54.10 - 54.40 | 0.3184 times | Thu 09 July 2026 | 54.11 (0.65%) | 53.94 | 53.93 - 54.21 | 1.7578 times | Wed 08 July 2026 | 53.76 (-0.76%) | 53.42 | 53.24 - 53.77 | 1.2225 times | Tue 07 July 2026 | 54.17 (-1.46%) | 54.57 | 54.12 - 54.57 | 3.9081 times | Mon 06 July 2026 | 54.97 (1.01%) | 54.77 | 54.69 - 54.97 | 0.1901 times | Thu 02 July 2026 | 54.42 (1.32%) | 54.65 | 54.08 - 54.85 | 0.4585 times | Wed 01 July 2026 | 53.71 (-0.7%) | 53.81 | 53.71 - 53.90 | 0.4022 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.31 and 54.15
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.90 (-0.74%) | 54.05 | 53.56 - 54.40 | 0.3986 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.3749 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.7072 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.0597 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.4891 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.6705 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.2987 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3267 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3397 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.3347 times | Fri 08 May 2026 | 53.63 (-0.74%) | 53.94 | 53.11 - 54.07 | 0.251 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.57 and 55.3
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.90 (-0.35%) | 53.81 | 53.24 - 54.97 | 0.3804 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.1933 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5581 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5133 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9091 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.796 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9449 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8028 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7394 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1627 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0143 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.63 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.11 | 53.99 |
| 12 day EMA | 54.02 | 54.04 | 53.98 |
| 20 day EMA | 53.92 | 53.92 | 53.88 |
| 35 day EMA | 53.76 | 53.75 | 53.72 |
| 50 day EMA | 53.54 | 53.53 | 53.5 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.07 | 53.95 |
| 12 day SMA | 54.11 | 54.11 | 54.03 |
| 20 day SMA | 54 | 54.01 | 54 |
| 35 day SMA | 53.72 | 53.74 | 53.72 |
| 50 day SMA | 53.63 | 53.6 | 53.55 |
| 100 day SMA | 52.65 | 52.66 | 52.65 |
| 150 day SMA | 52.45 | 52.42 | 52.38 |
| 200 day SMA | 51.72 | 51.7 | 51.67 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.