EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 41.31 and 42.4
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.59 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.81 (2.68%) | 41.01 | 40.80 - 41.89 | 0.6734 times | Thu 10 April 2025 | 40.72 (-2.26%) | 40.65 | 39.96 - 40.82 | 0.2784 times | Wed 09 April 2025 | 41.66 (7.96%) | 38.80 | 38.51 - 41.75 | 0.7867 times | Tue 08 April 2025 | 38.59 (-0.21%) | 40.06 | 38.34 - 40.15 | 2.237 times | Mon 07 April 2025 | 38.67 (-2.23%) | 38.33 | 38.08 - 39.60 | 1.8194 times | Fri 04 April 2025 | 39.55 (0%) | 40.73 | 39.55 - 40.74 | 1.2237 times | Fri 04 April 2025 | 39.55 (-6.59%) | 40.73 | 39.55 - 40.74 | 1.2237 times | Thu 03 April 2025 | 42.34 (-1.9%) | 42.83 | 42.30 - 42.83 | 0.5503 times | Wed 02 April 2025 | 43.16 (0.33%) | 42.72 | 42.72 - 43.16 | 0.4921 times | Tue 01 April 2025 | 43.02 (0.14%) | 42.92 | 42.77 - 43.14 | 0.7154 times | Mon 31 March 2025 | 42.96 (-0.9%) | 42.73 | 42.59 - 42.96 | 0.3108 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 39.95 and 43.76
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.81 (5.71%) | 38.33 | 38.08 - 41.89 | 2.3174 times | Fri 04 April 2025 | 39.55 (0%) | 40.73 | 39.55 - 40.74 | 0.4894 times | Fri 04 April 2025 | 39.55 (-8.77%) | 42.73 | 39.55 - 43.16 | 1.3166 times | Fri 28 March 2025 | 43.35 (-1.41%) | 43.95 | 43.30 - 44.05 | 0.4674 times | Fri 21 March 2025 | 43.97 (-0.2%) | 44.25 | 43.85 - 44.64 | 0.8583 times | Fri 14 March 2025 | 44.06 (-1.14%) | 43.90 | 43.03 - 44.07 | 1.2247 times | Fri 07 March 2025 | 44.57 (3.6%) | 43.90 | 42.89 - 44.63 | 0.9403 times | Fri 28 February 2025 | 43.02 (-0.05%) | 43.00 | 42.65 - 43.79 | 1.5251 times | Fri 21 February 2025 | 43.04 (-0.25%) | 43.09 | 43.00 - 43.34 | 0.5813 times | Wed 19 February 2025 | 43.15 (-0.28%) | 43.56 | 43.02 - 43.62 | 0.2796 times | Fri 14 February 2025 | 43.27 (2.93%) | 42.23 | 42.17 - 43.45 | 1.4306 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 37.41 and 42.49
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.81 (-2.68%) | 42.92 | 38.08 - 43.16 | 0.8613 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7786 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 1.0047 times | Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.9846 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.2949 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 1.0259 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.3021 times | Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.5338 times | Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.5981 times | Wed 31 July 2024 | 41.96 (2.87%) | 41.03 | 40.64 - 42.67 | 0.616 times | Fri 28 June 2024 | 40.79 (-2.9%) | 41.53 | 40.30 - 41.94 | 0.7434 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 41.28 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.47 | 40.35 |
| 12 day EMA | 41.3 | 41.21 | 41.3 |
| 20 day EMA | 41.84 | 41.84 | 41.96 |
| 35 day EMA | 42.25 | 42.28 | 42.37 |
| 50 day EMA | 42.5 | 42.53 | 42.6 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.84 | 39.6 |
| 12 day SMA | 41.28 | 41.43 | 41.7 |
| 20 day SMA | 42.45 | 42.52 | 42.66 |
| 35 day SMA | 42.91 | 42.95 | 43.02 |
| 50 day SMA | 42.82 | 42.83 | 42.85 |
| 100 day SMA | 41.74 | 41.72 | 41.72 |
| 150 day SMA | 41.99 | 42 | 42.01 |
| 200 day SMA | 41.93 | 41.92 | 41.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.