EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 46.92 and 47.12
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.15 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.02 (0.28%) | 46.88 | 46.82 - 47.02 | 0.37 times | Thu 29 May 2025 | 46.89 (0.43%) | 46.85 | 46.77 - 46.91 | 0.8845 times | Wed 28 May 2025 | 46.69 (-1.21%) | 46.80 | 46.63 - 46.84 | 0.6408 times | Tue 27 May 2025 | 47.26 (1.53%) | 47.18 | 47.18 - 47.41 | 1.5614 times | Fri 23 May 2025 | 46.55 (0.06%) | 46.16 | 46.16 - 46.69 | 0.8484 times | Thu 22 May 2025 | 46.52 (-0.09%) | 46.48 | 46.26 - 46.64 | 1.2094 times | Wed 21 May 2025 | 46.56 (-0.72%) | 46.89 | 46.47 - 47.09 | 1.0469 times | Tue 20 May 2025 | 46.90 (0%) | 46.68 | 46.68 - 46.91 | 1.2274 times | Tue 20 May 2025 | 46.90 (0.64%) | 46.68 | 46.68 - 46.91 | 1.2274 times | Mon 19 May 2025 | 46.60 (0.93%) | 46.12 | 46.12 - 46.60 | 0.9838 times | Fri 16 May 2025 | 46.17 (0.28%) | 46.11 | 45.92 - 46.22 | 0.5325 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 46.44 and 47.22
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.02 (1.01%) | 47.18 | 46.63 - 47.41 | 0.7702 times | Fri 23 May 2025 | 46.55 (-0.75%) | 46.68 | 46.16 - 47.09 | 0.9652 times | Tue 20 May 2025 | 46.90 (1.58%) | 46.12 | 46.12 - 46.91 | 0.4927 times | Fri 16 May 2025 | 46.17 (1.36%) | 45.51 | 45.35 - 46.22 | 1.2769 times | Fri 09 May 2025 | 45.55 (-0.18%) | 45.84 | 45.31 - 45.85 | 0.929 times | Fri 02 May 2025 | 45.63 (2.47%) | 44.42 | 44.33 - 45.78 | 1.7334 times | Fri 25 April 2025 | 44.53 (3.87%) | 43.13 | 42.29 - 44.55 | 3.4648 times | Thu 17 April 2025 | 42.87 (0.92%) | 42.60 | 42.29 - 43.09 | 0.3678 times | Wed 16 April 2025 | 42.48 (0%) | 42.60 | 42.29 - 42.80 | 0 times | Wed 16 April 2025 | 42.48 (0%) | 42.60 | 42.29 - 42.80 | 0 times | Wed 16 April 2025 | 42.48 (1.6%) | 42.09 | 41.96 - 42.80 | 0.5759 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 45.84 and 48.59
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6479 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.4975 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7176 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.9259 times | Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.9075 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.1934 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 0.9454 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.1217 times | Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.492 times | Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.5512 times | Wed 31 July 2024 | 41.96 (2.87%) | 41.03 | 40.64 - 42.67 | 0.5677 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.82
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.11 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.8 | 46.75 |
| 12 day EMA | 46.58 | 46.5 | 46.43 |
| 20 day EMA | 46.15 | 46.06 | 45.97 |
| 35 day EMA | 45.31 | 45.21 | 45.11 |
| 50 day EMA | 44.42 | 44.31 | 44.2 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.78 | 46.72 |
| 12 day SMA | 46.68 | 46.55 | 46.45 |
| 20 day SMA | 46.24 | 46.17 | 46.07 |
| 35 day SMA | 45.15 | 45.01 | 44.87 |
| 50 day SMA | 44.11 | 44.05 | 43.99 |
| 100 day SMA | 43.38 | 43.3 | 43.23 |
| 150 day SMA | 42.52 | 42.49 | 42.46 |
| 200 day SMA | 42.61 | 42.59 | 42.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.