Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeFossil

Strong Daily Stock price targets for EafeFossil EFAX are 48.15 and 48.28

Daily Target 148.11
Daily Target 248.18
Daily Target 348.243333333333
Daily Target 448.31
Daily Target 548.37

Daily price and volume Eafe Fossil

Date Closing Open Range Volume
Fri 29 August 2025 48.24 (-0.7%) 48.26 48.18 - 48.31 0.5736 times
Thu 28 August 2025 48.58 (0.43%) 48.49 48.49 - 48.61 1.2219 times
Wed 27 August 2025 48.37 (-0.27%) 48.12 48.11 - 48.37 0.8978 times
Tue 26 August 2025 48.50 (-0.04%) 48.41 48.39 - 48.50 0.6234 times
Mon 25 August 2025 48.52 (-1.44%) 49.05 48.50 - 49.05 0.8728 times
Fri 22 August 2025 49.23 (1.51%) 48.72 48.72 - 49.30 1.3466 times
Thu 21 August 2025 48.50 (-0.68%) 48.58 48.48 - 48.63 0.9102 times
Wed 20 August 2025 48.83 (0.31%) 48.84 48.72 - 48.85 1.1222 times
Tue 19 August 2025 48.68 (0%) 48.83 48.64 - 48.88 1.4464 times
Mon 18 August 2025 48.68 (-0.02%) 48.63 48.56 - 48.68 0.985 times
Fri 15 August 2025 48.69 (0.47%) 48.70 48.65 - 48.76 2.0698 times

 Daily chart EafeFossil

Weekly price and charts EafeFossil

Strong weekly Stock price targets for EafeFossil EFAX are 47.71 and 48.65

Weekly Target 147.53
Weekly Target 247.88
Weekly Target 348.466666666667
Weekly Target 448.82
Weekly Target 549.41

Weekly price and volumes for Eafe Fossil

Date Closing Open Range Volume
Fri 29 August 2025 48.24 (-2.01%) 49.05 48.11 - 49.05 0.4036 times
Fri 22 August 2025 49.23 (1.11%) 48.63 48.48 - 49.30 0.5598 times
Fri 15 August 2025 48.69 (1.99%) 47.61 47.50 - 48.76 0.6979 times
Fri 08 August 2025 47.74 (3.58%) 46.75 46.57 - 47.82 1.2121 times
Fri 01 August 2025 46.09 (-3.78%) 47.47 45.82 - 47.47 0.6523 times
Fri 25 July 2025 47.90 (2.57%) 46.89 46.84 - 48.35 1.3574 times
Fri 18 July 2025 46.70 (-0.53%) 46.75 46.36 - 47.02 0.4619 times
Fri 11 July 2025 46.95 (-0.63%) 47.07 46.78 - 47.54 0.6799 times
Thu 03 July 2025 47.25 (0%) 47.12 46.92 - 47.41 0.8877 times
Fri 27 June 2025 47.25 (3.82%) 45.42 45.42 - 47.41 3.0873 times
Fri 20 June 2025 45.51 (-1.56%) 46.23 45.48 - 46.27 0.4228 times

 weekly chart EafeFossil

Monthly price and charts EafeFossil

Strong monthly Stock price targets for EafeFossil EFAX are 47.03 and 50.51

Monthly Target 144.31
Monthly Target 246.27
Monthly Target 347.786666666667
Monthly Target 449.75
Monthly Target 551.27

Monthly price and volumes Eafe Fossil

Date Closing Open Range Volume
Fri 29 August 2025 48.24 (4.44%) 45.83 45.82 - 49.30 0.7146 times
Thu 31 July 2025 46.19 (-2.47%) 47.20 46.19 - 48.35 0.8329 times
Mon 30 June 2025 47.36 (0.72%) 46.27 45.42 - 47.41 1.3649 times
Fri 30 May 2025 47.02 (4.56%) 44.86 44.66 - 47.41 0.6583 times
Wed 30 April 2025 44.97 (4.68%) 42.92 38.08 - 45.78 1.5041 times
Mon 31 March 2025 42.96 (-0.14%) 43.90 42.59 - 44.64 0.7707 times
Fri 28 February 2025 43.02 (2.6%) 41.19 41.03 - 43.79 0.9685 times
Fri 31 January 2025 41.93 (5.33%) 39.86 39.11 - 42.52 0.8888 times
Tue 31 December 2024 39.81 (-2.02%) 41.83 39.31 - 42.18 1.2817 times
Tue 26 November 2024 40.63 (-1.95%) 41.68 40.18 - 42.10 1.0155 times
Thu 31 October 2024 41.44 (-5.26%) 43.65 41.12 - 43.65 2.2788 times

 monthly chart EafeFossil

Indicator Analysis of EafeFossil

Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.86

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.

EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeFossil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.66 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.

EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Fossil EFAX

DMA (daily moving average) of Eafe Fossil EFAX

DMA period DMA value
5 day DMA 48.44
12 day DMA 48.61
20 day DMA 48.12
35 day DMA 47.67
50 day DMA 47.42
100 day DMA 46.2
150 day DMA 45.11
200 day DMA 43.99

EMA (exponential moving average) of Eafe Fossil EFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.5548.54
12 day EMA48.4148.4448.41
20 day EMA48.1948.1848.14
35 day EMA47.8447.8247.78
50 day EMA47.4447.4147.36

SMA (simple moving average) of Eafe Fossil EFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.6448.62
12 day SMA48.6148.6248.59
20 day SMA48.1248.0247.92
35 day SMA47.6747.6547.62
50 day SMA47.4247.3747.32
100 day SMA46.246.1146.02
150 day SMA45.1145.0745.02
200 day SMA43.9943.9643.93
Back to top | Use Dark Theme