EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 49.77 and 50.1
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.16 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.91 (0.26%) | 49.68 | 49.62 - 49.95 | 7.3381 times | Thu 16 October 2025 | 49.78 (0.69%) | 49.80 | 49.67 - 49.89 | 0.1329 times | Wed 15 October 2025 | 49.44 (0.41%) | 49.53 | 49.36 - 49.62 | 0.2255 times | Tue 14 October 2025 | 49.24 (0.51%) | 48.78 | 48.76 - 49.35 | 0.2926 times | Mon 13 October 2025 | 48.99 (0.78%) | 48.81 | 48.81 - 49.01 | 0.3893 times | Fri 10 October 2025 | 48.61 (-1.8%) | 49.37 | 48.61 - 49.42 | 0.4484 times | Thu 09 October 2025 | 49.50 (-0.82%) | 49.96 | 49.41 - 49.96 | 0.2497 times | Wed 08 October 2025 | 49.91 (0.24%) | 49.96 | 49.83 - 50.03 | 0.4 times | Tue 07 October 2025 | 49.79 (-0.97%) | 49.99 | 49.75 - 50.03 | 0.3195 times | Mon 06 October 2025 | 50.28 (0.26%) | 50.18 | 50.18 - 50.33 | 0.204 times | Fri 03 October 2025 | 50.15 (0.68%) | 50.18 | 50.13 - 50.23 | 0.689 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 49.34 and 50.53
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.91 (2.67%) | 48.81 | 48.76 - 49.95 | 3.1756 times | Fri 10 October 2025 | 48.61 (-3.07%) | 50.18 | 48.61 - 50.33 | 0.6146 times | Fri 03 October 2025 | 50.15 (2.72%) | 49.01 | 48.93 - 50.23 | 0.7821 times | Fri 26 September 2025 | 48.82 (-0.53%) | 49.02 | 48.32 - 49.40 | 1.7278 times | Fri 19 September 2025 | 49.08 (-0.08%) | 49.35 | 48.94 - 49.52 | 1.274 times | Fri 12 September 2025 | 49.12 (1.38%) | 48.80 | 48.68 - 49.31 | 1.1885 times | Fri 05 September 2025 | 48.45 (0.44%) | 47.52 | 47.49 - 48.70 | 0.3745 times | Fri 29 August 2025 | 48.24 (0%) | 48.26 | 48.18 - 48.31 | 0.0468 times | Fri 29 August 2025 | 48.24 (-2.01%) | 49.05 | 48.11 - 49.05 | 0.3419 times | Fri 22 August 2025 | 49.23 (1.11%) | 48.63 | 48.48 - 49.30 | 0.4742 times | Fri 15 August 2025 | 48.69 (1.99%) | 47.61 | 47.50 - 48.76 | 0.5912 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 49.26 and 50.98
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.91 (1.22%) | 49.60 | 48.61 - 50.33 | 1.1576 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.2737 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.7135 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.817 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.3389 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6458 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.4755 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7561 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.9501 times | Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.8719 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.2574 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.47
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.94 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.47 | 49.31 |
| 12 day EMA | 49.5 | 49.42 | 49.36 |
| 20 day EMA | 49.4 | 49.35 | 49.3 |
| 35 day EMA | 49.11 | 49.06 | 49.02 |
| 50 day EMA | 48.83 | 48.79 | 48.75 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.21 | 49.16 |
| 12 day SMA | 49.62 | 49.6 | 49.56 |
| 20 day SMA | 49.4 | 49.36 | 49.33 |
| 35 day SMA | 49.13 | 49.08 | 49.05 |
| 50 day SMA | 48.94 | 48.9 | 48.85 |
| 100 day SMA | 47.9 | 47.86 | 47.83 |
| 150 day SMA | 46.58 | 46.53 | 46.49 |
| 200 day SMA | 45.45 | 45.4 | 45.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.