SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 229.1 and 234
| Daily Target 1 | 225.02 |
| Daily Target 2 | 228.28 |
| Daily Target 3 | 229.91666666667 |
| Daily Target 4 | 233.18 |
| Daily Target 5 | 234.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 231.55 (1.82%) | 226.65 | 226.65 - 231.55 | 0.2427 times | Thu 10 April 2025 | 227.42 (-3.87%) | 230.19 | 221.65 - 230.54 | 1.7152 times | Wed 09 April 2025 | 236.58 (11.15%) | 212.27 | 212.27 - 237.34 | 1.2783 times | Tue 08 April 2025 | 212.85 (-1.81%) | 223.91 | 209.98 - 226.63 | 1.5696 times | Mon 07 April 2025 | 216.78 (0.44%) | 206.79 | 205.02 - 220.46 | 1.068 times | Fri 04 April 2025 | 215.84 (0%) | 223.65 | 215.84 - 223.70 | 1.521 times | Fri 04 April 2025 | 215.84 (-6.4%) | 223.65 | 215.84 - 223.70 | 1.521 times | Thu 03 April 2025 | 230.61 (-5.88%) | 233.00 | 230.61 - 233.43 | 0.356 times | Wed 02 April 2025 | 245.01 (1.05%) | 244.82 | 244.82 - 245.74 | 0.2265 times | Tue 01 April 2025 | 242.46 (0.64%) | 240.89 | 240.05 - 243.09 | 0.5016 times | Mon 31 March 2025 | 240.91 (0.46%) | 236.22 | 236.22 - 241.17 | 0.356 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 218.29 and 250.61
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 224.63666666667 |
| Weekly Target 4 | 244.25 |
| Weekly Target 5 | 256.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 231.55 (7.28%) | 206.79 | 205.02 - 237.34 | 1.8877 times | Fri 04 April 2025 | 215.84 (0%) | 223.65 | 215.84 - 223.70 | 0.4888 times | Fri 04 April 2025 | 215.84 (-10%) | 236.22 | 215.84 - 245.74 | 0.9517 times | Fri 28 March 2025 | 239.81 (-2.31%) | 248.14 | 239.81 - 250.62 | 0.3328 times | Fri 21 March 2025 | 245.48 (0.34%) | 243.99 | 241.53 - 246.76 | 0.6657 times | Fri 14 March 2025 | 244.65 (-1.65%) | 242.65 | 237.56 - 244.65 | 0.6188 times | Fri 07 March 2025 | 248.75 (-4.69%) | 262.12 | 243.52 - 262.28 | 3.8271 times | Fri 28 February 2025 | 260.99 (-1.82%) | 264.16 | 256.04 - 266.20 | 0.6084 times | Fri 21 February 2025 | 265.83 (-2.93%) | 273.10 | 265.75 - 273.85 | 0.39 times | Wed 19 February 2025 | 273.85 (0.1%) | 274.40 | 272.88 - 274.40 | 0.2288 times | Fri 14 February 2025 | 273.57 (1.89%) | 269.69 | 268.71 - 273.57 | 0.6917 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 197.93 and 238.65
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 209.13 |
| Monthly Target 3 | 227.43666666667 |
| Monthly Target 4 | 249.85 |
| Monthly Target 5 | 268.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 231.55 (-3.89%) | 240.89 | 205.02 - 245.74 | 0.9983 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 1.7267 times | Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 0.9838 times | Fri 31 January 2025 | 267.62 (2.81%) | 261.20 | 256.02 - 274.19 | 1.5413 times | Tue 31 December 2024 | 260.31 (-2.61%) | 270.73 | 259.77 - 270.93 | 1.2368 times | Tue 26 November 2024 | 267.29 (6.16%) | 252.69 | 251.65 - 268.88 | 0.9547 times | Thu 31 October 2024 | 251.78 (-0.01%) | 252.13 | 248.67 - 259.95 | 1.0048 times | Mon 30 September 2024 | 251.81 (1.84%) | 244.40 | 233.14 - 252.23 | 0.5552 times | Fri 30 August 2024 | 247.26 (2.39%) | 242.00 | 218.46 - 248.25 | 0.5444 times | Wed 31 July 2024 | 241.48 (-0.59%) | 242.48 | 235.43 - 251.88 | 0.454 times | Fri 28 June 2024 | 242.91 (4.71%) | 233.87 | 231.88 - 246.56 | 0.3118 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S MMTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.77
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 213, while middle bands are at 225 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.01 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 225.04 |
| 12 day DMA | 229.64 |
| 20 day DMA | 236.04 |
| 35 day DMA | 243.08 |
| 50 day DMA | 251.27 |
| 100 day DMA | 258.26 |
| 150 day DMA | 256.34 |
| 200 day DMA | 252.79 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 226.02 | 225.32 |
| 12 day EMA | 230.14 | 229.88 | 230.33 |
| 20 day EMA | 234.49 | 234.8 | 235.58 |
| 35 day EMA | 242.56 | 243.21 | 244.14 |
| 50 day EMA | 250.09 | 250.85 | 251.81 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.04 | 221.89 | 219.58 |
| 12 day SMA | 229.64 | 230.91 | 232.84 |
| 20 day SMA | 236.04 | 236.37 | 237.13 |
| 35 day SMA | 243.08 | 244.23 | 245.56 |
| 50 day SMA | 251.27 | 252.02 | 252.8 |
| 100 day SMA | 258.26 | 258.6 | 258.99 |
| 150 day SMA | 256.34 | 256.39 | 256.48 |
| 200 day SMA | 252.79 | 252.85 | 252.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.