SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 294.58 and 294.58
| Daily Target 1 | 294.58 |
| Daily Target 2 | 294.58 |
| Daily Target 3 | 294.58 |
| Daily Target 4 | 294.58 |
| Daily Target 5 | 294.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.58 (0.31%) | 294.58 | 294.58 - 294.58 | 0.5224 times | Thu 30 October 2025 | 293.68 (-1.28%) | 295.69 | 293.68 - 295.69 | 0.5224 times | Wed 29 October 2025 | 297.48 (0.62%) | 297.23 | 297.23 - 297.48 | 0.3918 times | Tue 28 October 2025 | 295.66 (0.65%) | 295.07 | 295.07 - 295.90 | 0.5375 times | Mon 27 October 2025 | 293.76 (0%) | 292.52 | 292.52 - 293.76 | 1.3714 times | Mon 27 October 2025 | 293.76 (1.39%) | 292.52 | 292.52 - 293.76 | 1.3714 times | Fri 24 October 2025 | 289.72 (1.12%) | 284.94 | 284.94 - 289.72 | 1.7384 times | Thu 23 October 2025 | 286.51 (1.33%) | 282.97 | 282.97 - 286.51 | 0.5205 times | Wed 22 October 2025 | 282.74 (-1.1%) | 283.17 | 282.74 - 283.17 | 0.2815 times | Tue 21 October 2025 | 285.88 (-0.23%) | 285.94 | 285.76 - 285.94 | 2.7428 times | Mon 20 October 2025 | 286.55 (0.93%) | 286.00 | 286.00 - 286.55 | 0.3866 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 293.55 and 298.51
| Weekly Target 1 | 289.9 |
| Weekly Target 2 | 292.24 |
| Weekly Target 3 | 294.86 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 299.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.58 (0.28%) | 292.52 | 292.52 - 297.48 | 0.7834 times | Mon 27 October 2025 | 293.76 (1.39%) | 292.52 | 292.52 - 293.76 | 0.3211 times | Fri 24 October 2025 | 289.72 (2.05%) | 286.00 | 282.74 - 289.72 | 1.3277 times | Fri 17 October 2025 | 283.91 (1.6%) | 284.07 | 282.53 - 286.10 | 0.8966 times | Fri 10 October 2025 | 279.43 (-2.05%) | 286.55 | 279.43 - 287.47 | 2.1986 times | Fri 03 October 2025 | 285.27 (0.55%) | 284.05 | 284.05 - 286.22 | 0.4661 times | Fri 26 September 2025 | 283.72 (-0.96%) | 285.30 | 281.86 - 286.92 | 0.6729 times | Fri 19 September 2025 | 286.47 (1.21%) | 284.79 | 282.37 - 286.47 | 1.3304 times | Fri 12 September 2025 | 283.05 (2.71%) | 277.19 | 276.51 - 283.46 | 1.0246 times | Fri 05 September 2025 | 275.59 (0.44%) | 270.55 | 270.55 - 276.48 | 0.9787 times | Fri 29 August 2025 | 274.37 (0%) | 274.40 | 274.06 - 274.40 | 0.0918 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 287.01 and 305.06
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 283.51 |
| Monthly Target 3 | 290.49666666667 |
| Monthly Target 4 | 301.56 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 0.7527 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.526 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.4224 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.3028 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 0.8897 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.5905 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 1.4886 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.0902 times | Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 1.1615 times | Fri 31 January 2025 | 267.62 (2.81%) | 261.20 | 256.02 - 274.19 | 1.7758 times | Tue 31 December 2024 | 260.31 (-2.61%) | 270.73 | 259.77 - 270.93 | 1.4971 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MMTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S MMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.38
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 278, while middle bands are at 283 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.5 and SpdrS MMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS MMTM stock. Volume based technical analysis of SpdrS MMTM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 290.35 |
| 20 day DMA | 287.95 |
| 35 day DMA | 286.67 |
| 50 day DMA | 283.95 |
| 100 day DMA | 276.25 |
| 150 day DMA | 264.85 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.13 | 293.9 | 294.01 |
| 12 day EMA | 291.43 | 290.86 | 290.35 |
| 20 day EMA | 289.34 | 288.79 | 288.27 |
| 35 day EMA | 286.36 | 285.88 | 285.42 |
| 50 day EMA | 284.17 | 283.75 | 283.34 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 294.87 | 294.08 |
| 12 day SMA | 290.35 | 289.36 | 288.59 |
| 20 day SMA | 287.95 | 287.56 | 287.14 |
| 35 day SMA | 286.67 | 286.38 | 286.08 |
| 50 day SMA | 283.95 | 283.55 | 283.17 |
| 100 day SMA | 276.25 | 275.89 | 275.54 |
| 150 day SMA | 264.85 | 264.52 | 264.18 |
| 200 day SMA | 263.27 | 263.13 | 262.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.