FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 30.62 and 30.88
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.09 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.77 (-0.49%) | 30.90 | 30.73 - 30.99 | 1.4113 times | Thu 30 October 2025 | 30.92 (-0.51%) | 30.90 | 30.80 - 31.14 | 1.0568 times | Wed 29 October 2025 | 31.08 (-0.32%) | 31.40 | 31.00 - 31.50 | 1.0057 times | Tue 28 October 2025 | 31.18 (-0.03%) | 31.08 | 30.92 - 31.34 | 1.0534 times | Mon 27 October 2025 | 31.19 (0%) | 31.16 | 31.11 - 31.36 | 1.2613 times | Mon 27 October 2025 | 31.19 (1.13%) | 31.16 | 31.11 - 31.36 | 1.2613 times | Fri 24 October 2025 | 30.84 (0.59%) | 30.87 | 30.68 - 31.07 | 0.5894 times | Thu 23 October 2025 | 30.66 (0.72%) | 30.57 | 30.57 - 30.77 | 0.7783 times | Wed 22 October 2025 | 30.44 (-0.03%) | 30.58 | 30.31 - 30.72 | 0.8734 times | Tue 21 October 2025 | 30.45 (-0.85%) | 30.70 | 30.45 - 30.76 | 0.7091 times | Mon 20 October 2025 | 30.71 (0.49%) | 30.76 | 30.56 - 30.90 | 0.6287 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.37 and 31.14
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.77 (-1.35%) | 31.16 | 30.73 - 31.50 | 1.3561 times | Mon 27 October 2025 | 31.19 (1.13%) | 31.16 | 31.11 - 31.36 | 0.2955 times | Fri 24 October 2025 | 30.84 (0.92%) | 30.76 | 30.31 - 31.07 | 0.8384 times | Fri 17 October 2025 | 30.56 (4.12%) | 30.00 | 29.58 - 30.71 | 0.935 times | Fri 10 October 2025 | 29.35 (-3.9%) | 30.53 | 29.11 - 30.68 | 1.0893 times | Fri 03 October 2025 | 30.54 (2.52%) | 29.95 | 29.95 - 30.79 | 0.714 times | Fri 26 September 2025 | 29.79 (-1.52%) | 30.32 | 29.72 - 30.49 | 1.384 times | Fri 19 September 2025 | 30.25 (-0.26%) | 30.53 | 30.20 - 30.97 | 1.3868 times | Fri 12 September 2025 | 30.33 (3.34%) | 29.62 | 29.52 - 30.49 | 1.3417 times | Fri 05 September 2025 | 29.35 (1%) | 28.93 | 28.75 - 29.47 | 0.6593 times | Fri 29 August 2025 | 29.06 (0%) | 29.04 | 28.92 - 29.16 | 0.1126 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 29.94 and 32.33
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 1.0261 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 1.0814 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.7786 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.3358 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.7724 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.9581 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.6664 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 1.0933 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.5297 times | Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 0.7582 times | Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 0.5698 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.15
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31 | 31.04 |
| 12 day EMA | 30.81 | 30.82 | 30.8 |
| 20 day EMA | 30.65 | 30.64 | 30.61 |
| 35 day EMA | 30.37 | 30.35 | 30.32 |
| 50 day EMA | 30.17 | 30.15 | 30.12 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.11 | 31.1 |
| 12 day SMA | 30.83 | 30.8 | 30.74 |
| 20 day SMA | 30.55 | 30.54 | 30.52 |
| 35 day SMA | 30.46 | 30.45 | 30.44 |
| 50 day SMA | 30.17 | 30.14 | 30.11 |
| 100 day SMA | 29.27 | 29.24 | 29.21 |
| 150 day SMA | 28.12 | 28.09 | 28.05 |
| 200 day SMA | 27.55 | 27.52 | 27.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.