FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 24.05 and 24.79
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.216666666667 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.96 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.29 (2.53%) | 23.93 | 23.81 - 24.55 | 0.4663 times | Thu 10 April 2025 | 23.69 (-1.82%) | 23.97 | 23.53 - 24.08 | 0.7061 times | Wed 09 April 2025 | 24.13 (6.35%) | 23.04 | 22.70 - 24.24 | 0.5327 times | Tue 08 April 2025 | 22.69 (-1.09%) | 23.58 | 22.63 - 23.77 | 1.0102 times | Mon 07 April 2025 | 22.94 (-4.85%) | 22.84 | 22.84 - 23.91 | 5.3622 times | Fri 04 April 2025 | 24.11 (0%) | 24.53 | 23.67 - 24.59 | 0.5878 times | Fri 04 April 2025 | 24.11 (-4.06%) | 24.53 | 23.67 - 24.59 | 0.5878 times | Thu 03 April 2025 | 25.13 (-1.49%) | 25.11 | 25.01 - 25.39 | 0.3218 times | Wed 02 April 2025 | 25.51 (-0.51%) | 25.50 | 25.45 - 25.75 | 0.1635 times | Tue 01 April 2025 | 25.64 (0.35%) | 25.52 | 25.33 - 25.68 | 0.2614 times | Mon 31 March 2025 | 25.55 (-0.16%) | 25.34 | 25.20 - 25.55 | 0.1195 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 23.46 and 25.38
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.29 (0.75%) | 22.84 | 22.63 - 24.55 | 3.8225 times | Fri 04 April 2025 | 24.11 (0%) | 24.53 | 23.67 - 24.59 | 0.2782 times | Fri 04 April 2025 | 24.11 (-5.78%) | 25.34 | 23.67 - 25.75 | 0.6882 times | Fri 28 March 2025 | 25.59 (-0.23%) | 25.77 | 25.48 - 26.06 | 0.4221 times | Fri 21 March 2025 | 25.65 (-1.5%) | 26.02 | 25.62 - 26.49 | 2.5817 times | Fri 14 March 2025 | 26.04 (0%) | 25.50 | 25.30 - 26.05 | 0.4756 times | Fri 07 March 2025 | 26.04 (3.54%) | 25.39 | 25.00 - 26.09 | 0.5019 times | Fri 28 February 2025 | 25.15 (-4.48%) | 26.22 | 25.06 - 26.26 | 0.5884 times | Fri 21 February 2025 | 26.33 (0.23%) | 26.40 | 26.19 - 26.60 | 0.4028 times | Wed 19 February 2025 | 26.27 (0%) | 26.39 | 26.19 - 26.40 | 0.2387 times | Fri 14 February 2025 | 26.27 (1.59%) | 26.02 | 25.70 - 26.31 | 0.428 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 21.9 and 25.02
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.29 (-4.93%) | 25.52 | 22.63 - 25.75 | 1.8234 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 1.5559 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.7848 times | Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 1.1138 times | Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 0.8109 times | Tue 26 November 2024 | 25.68 (-1.57%) | 26.10 | 25.26 - 26.84 | 0.8642 times | Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 0.8701 times | Mon 30 September 2024 | 27.05 (4.32%) | 25.67 | 25.13 - 27.60 | 0.6824 times | Fri 30 August 2024 | 25.93 (0%) | 25.80 | 24.06 - 26.50 | 0.7837 times | Wed 31 July 2024 | 25.93 (1.29%) | 25.77 | 25.41 - 26.75 | 0.7108 times | Fri 28 June 2024 | 25.60 (0.08%) | 25.72 | 25.29 - 26.13 | 0.5216 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.45 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.76 | 23.8 |
| 12 day EMA | 24.34 | 24.35 | 24.47 |
| 20 day EMA | 24.7 | 24.74 | 24.85 |
| 35 day EMA | 25.09 | 25.14 | 25.23 |
| 50 day EMA | 25.37 | 25.41 | 25.48 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.51 | 23.6 |
| 12 day SMA | 24.45 | 24.58 | 24.77 |
| 20 day SMA | 25.07 | 25.14 | 25.23 |
| 35 day SMA | 25.34 | 25.4 | 25.47 |
| 50 day SMA | 25.54 | 25.58 | 25.61 |
| 100 day SMA | 25.61 | 25.62 | 25.64 |
| 150 day SMA | 25.87 | 25.88 | 25.89 |
| 200 day SMA | 25.87 | 25.87 | 25.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.