FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 25.45 and 25.67
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.84 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.59 (0.24%) | 25.60 | 25.52 - 25.74 | 0.6677 times | Tue 11 March 2025 | 25.53 (0.67%) | 25.53 | 25.40 - 25.74 | 0.8518 times | Mon 10 March 2025 | 25.36 (-2.61%) | 25.50 | 25.30 - 25.74 | 1.8347 times | Fri 07 March 2025 | 26.04 (0.5%) | 25.99 | 25.82 - 26.09 | 1.4197 times | Thu 06 March 2025 | 25.91 (-0.04%) | 25.97 | 25.83 - 26.07 | 0.8726 times | Wed 05 March 2025 | 25.92 (3.31%) | 25.61 | 25.56 - 25.96 | 0.89 times | Tue 04 March 2025 | 25.09 (-0.16%) | 25.10 | 25.00 - 25.42 | 0.9735 times | Mon 03 March 2025 | 25.13 (-0.08%) | 25.39 | 25.13 - 25.53 | 0.883 times | Fri 28 February 2025 | 25.15 (-2.1%) | 25.35 | 25.06 - 25.39 | 0.6053 times | Thu 27 February 2025 | 25.69 (-1.42%) | 25.99 | 25.69 - 25.99 | 1.0016 times | Wed 26 February 2025 | 26.06 (0.39%) | 26.02 | 25.95 - 26.19 | 1.6288 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 25.45 and 25.89
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.59 (-1.73%) | 25.50 | 25.30 - 25.74 | 0.7726 times | Fri 07 March 2025 | 26.04 (3.54%) | 25.39 | 25.00 - 26.09 | 1.1606 times | Fri 28 February 2025 | 25.15 (-4.48%) | 26.22 | 25.06 - 26.26 | 1.3604 times | Fri 21 February 2025 | 26.33 (0.23%) | 26.40 | 26.19 - 26.60 | 0.9314 times | Wed 19 February 2025 | 26.27 (0%) | 26.39 | 26.19 - 26.40 | 0.5519 times | Fri 14 February 2025 | 26.27 (1.59%) | 26.02 | 25.70 - 26.31 | 0.9896 times | Fri 07 February 2025 | 25.86 (0.35%) | 25.45 | 25.36 - 26.09 | 0.876 times | Fri 31 January 2025 | 25.77 (-0.54%) | 25.68 | 25.39 - 26.00 | 1.2332 times | Fri 24 January 2025 | 25.91 (1.81%) | 25.69 | 25.45 - 25.97 | 1.8268 times | Fri 17 January 2025 | 25.45 (0%) | 25.41 | 25.34 - 25.56 | 0.2975 times | Fri 17 January 2025 | 25.45 (2.99%) | 24.83 | 24.69 - 25.56 | 1.0126 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 25.3 and 26.39
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.59 (1.75%) | 25.39 | 25.00 - 26.09 | 0.4316 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 1.0514 times | Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 1.4921 times | Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 1.0864 times | Tue 26 November 2024 | 25.68 (-1.57%) | 26.10 | 25.26 - 26.84 | 1.1578 times | Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 1.1656 times | Mon 30 September 2024 | 27.05 (4.32%) | 25.67 | 25.13 - 27.60 | 0.9142 times | Fri 30 August 2024 | 25.93 (0%) | 25.80 | 24.06 - 26.50 | 1.0499 times | Wed 31 July 2024 | 25.93 (1.29%) | 25.77 | 25.41 - 26.75 | 0.9523 times | Fri 28 June 2024 | 25.60 (0.08%) | 25.72 | 25.29 - 26.13 | 0.6987 times | Fri 31 May 2024 | 25.58 (3.35%) | 24.75 | 24.67 - 26.69 | 0.7175 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.61 | 25.65 |
| 12 day EMA | 25.67 | 25.69 | 25.72 |
| 20 day EMA | 25.73 | 25.75 | 25.77 |
| 35 day EMA | 25.7 | 25.71 | 25.72 |
| 50 day EMA | 25.67 | 25.67 | 25.68 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.75 | 25.66 |
| 12 day SMA | 25.62 | 25.65 | 25.72 |
| 20 day SMA | 25.88 | 25.9 | 25.92 |
| 35 day SMA | 25.84 | 25.85 | 25.85 |
| 50 day SMA | 25.68 | 25.68 | 25.68 |
| 100 day SMA | 25.86 | 25.87 | 25.89 |
| 150 day SMA | 25.98 | 25.98 | 25.97 |
| 200 day SMA | 25.93 | 25.93 | 25.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.