Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 26.53 and 26.85

Daily Target 126.28
Daily Target 226.45
Daily Target 326.603333333333
Daily Target 426.77
Daily Target 526.92

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 30 May 2025 26.61 (-0.78%) 26.57 26.44 - 26.76 0.7121 times
Thu 29 May 2025 26.82 (-0.22%) 27.03 26.78 - 27.10 1.4903 times
Wed 28 May 2025 26.88 (-0.3%) 27.01 26.75 - 27.06 0.7579 times
Tue 27 May 2025 26.96 (0.41%) 26.82 26.82 - 27.12 1.5988 times
Fri 23 May 2025 26.85 (0.56%) 26.70 26.70 - 27.00 0.512 times
Thu 22 May 2025 26.70 (-0.26%) 26.82 26.65 - 26.90 1.1207 times
Wed 21 May 2025 26.77 (-0.7%) 26.97 26.77 - 27.18 1.3106 times
Tue 20 May 2025 26.96 (0%) 27.00 26.88 - 27.04 0.7308 times
Tue 20 May 2025 26.96 (-0.59%) 27.00 26.88 - 27.04 0.7308 times
Mon 19 May 2025 27.12 (0.63%) 26.94 26.90 - 27.18 1.0359 times
Fri 16 May 2025 26.95 (0%) 27.00 26.92 - 27.09 0.6612 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 26.19 and 26.87

Weekly Target 126.04
Weekly Target 226.33
Weekly Target 326.723333333333
Weekly Target 427.01
Weekly Target 527.4

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 30 May 2025 26.61 (-0.89%) 26.82 26.44 - 27.12 1.9426 times
Fri 23 May 2025 26.85 (-0.41%) 27.00 26.65 - 27.18 1.5655 times
Tue 20 May 2025 26.96 (0.04%) 26.94 26.88 - 27.18 0.7528 times
Fri 16 May 2025 26.95 (2.98%) 26.77 26.53 - 27.10 1.978 times
Fri 09 May 2025 26.17 (0.08%) 26.30 25.86 - 26.50 1.8256 times
Fri 02 May 2025 26.15 (2.63%) 25.46 25.30 - 26.33 0.9449 times
Fri 25 April 2025 25.48 (3.41%) 24.82 24.45 - 25.59 0.8041 times
Thu 17 April 2025 24.64 (0.61%) 24.72 24.37 - 24.87 0.1865 times
Wed 16 April 2025 24.49 (0%) 24.72 24.37 - 24.87 0 times
Wed 16 April 2025 24.49 (0%) 24.72 24.37 - 24.87 0 times
Wed 16 April 2025 24.49 (0.82%) 24.55 24.37 - 24.87 2.489 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 26.04 and 27.75

Monthly Target 124.71
Monthly Target 225.66
Monthly Target 326.42
Monthly Target 427.37
Monthly Target 528.13

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 30 May 2025 26.61 (3.74%) 25.71 25.47 - 27.18 1.2458 times
Wed 30 April 2025 25.65 (0.39%) 25.52 22.63 - 25.75 2.182 times
Mon 31 March 2025 25.55 (1.59%) 25.39 25.00 - 26.49 1.3696 times
Fri 28 February 2025 25.15 (-2.41%) 25.45 25.06 - 26.60 0.6909 times
Fri 31 January 2025 25.77 (2.14%) 25.42 24.69 - 26.00 0.9805 times
Tue 31 December 2024 25.23 (-1.75%) 25.76 25.23 - 26.93 0.7138 times
Tue 26 November 2024 25.68 (-1.57%) 26.10 25.26 - 26.84 0.7608 times
Thu 31 October 2024 26.09 (-3.55%) 27.10 25.90 - 27.63 0.766 times
Mon 30 September 2024 27.05 (4.32%) 25.67 25.13 - 27.60 0.6007 times
Fri 30 August 2024 25.93 (0%) 25.80 24.06 - 26.50 0.6899 times
Wed 31 July 2024 25.93 (1.29%) 25.77 25.41 - 26.75 0.6257 times

 monthly chart FidelityTargeted

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.

FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.88
20 day DMA 26.68
35 day DMA 25.99
50 day DMA 25.59
100 day DMA 25.69
150 day DMA 25.74
200 day DMA 25.89

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.8526.87
12 day EMA26.7426.7626.75
20 day EMA26.5626.5526.52
35 day EMA26.1926.1726.13
50 day EMA25.7525.7225.67

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8426.83
12 day SMA26.8826.9126.9
20 day SMA26.6826.6526.59
35 day SMA25.9925.9425.87
50 day SMA25.5925.5725.56
100 day SMA25.6925.6725.65
150 day SMA25.7425.7425.74
200 day SMA25.8925.8925.89
Back to top | Use Dark Theme