SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 20.22 and 20.84
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.48 (1.54%) | 20.10 | 19.96 - 20.58 | 0.4642 times | Thu 10 April 2025 | 20.17 (-3.4%) | 20.46 | 19.58 - 20.50 | 0.9293 times | Wed 09 April 2025 | 20.88 (9.32%) | 18.95 | 18.93 - 21.01 | 1.101 times | Tue 08 April 2025 | 19.10 (-1.5%) | 20.07 | 18.80 - 20.19 | 1.1567 times | Mon 07 April 2025 | 19.39 (-0.41%) | 18.78 | 18.53 - 20.13 | 1.8605 times | Fri 04 April 2025 | 19.47 (0%) | 20.10 | 19.43 - 20.19 | 1.558 times | Fri 04 April 2025 | 19.47 (-5.9%) | 20.10 | 19.43 - 20.19 | 1.558 times | Thu 03 April 2025 | 20.69 (-4.92%) | 21.00 | 20.65 - 21.09 | 0.6541 times | Wed 02 April 2025 | 21.76 (0.69%) | 21.36 | 21.36 - 21.87 | 0.3465 times | Tue 01 April 2025 | 21.61 (0.37%) | 21.45 | 21.30 - 21.68 | 0.3717 times | Mon 31 March 2025 | 21.53 (0.42%) | 21.18 | 21.05 - 21.59 | 0.5656 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 19.51 and 21.99
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.48 (5.19%) | 18.78 | 18.53 - 21.01 | 2.6471 times | Fri 04 April 2025 | 19.47 (0%) | 20.10 | 19.43 - 20.19 | 0.7482 times | Fri 04 April 2025 | 19.47 (-9.19%) | 21.18 | 19.43 - 21.87 | 1.6789 times | Fri 28 March 2025 | 21.44 (-1.79%) | 22.07 | 21.38 - 22.27 | 0.4271 times | Fri 21 March 2025 | 21.83 (0.65%) | 21.67 | 21.55 - 22.03 | 0.589 times | Fri 14 March 2025 | 21.69 (-2.21%) | 21.85 | 21.15 - 21.93 | 1.7136 times | Fri 07 March 2025 | 22.18 (-3.23%) | 23.03 | 21.77 - 23.07 | 1.0547 times | Fri 28 February 2025 | 22.92 (-1.12%) | 23.25 | 22.50 - 23.29 | 0.6887 times | Fri 21 February 2025 | 23.18 (-2.4%) | 23.66 | 23.15 - 23.77 | 0.2815 times | Wed 19 February 2025 | 23.75 (0.42%) | 23.68 | 23.59 - 23.77 | 0.1712 times | Fri 14 February 2025 | 23.65 (1.42%) | 23.44 | 23.20 - 23.69 | 0.447 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 17.84 and 21.18
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.48 (-4.88%) | 21.45 | 18.53 - 21.87 | 2.2763 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 1.9225 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 1.1095 times | Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 1.4943 times | Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 1.0309 times | Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 0.8186 times | Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.5531 times | Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.2472 times | Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.2973 times | Wed 31 July 2024 | 64.02 (1.83%) | 63.08 | 62.44 - 65.57 | 0.2503 times | Fri 28 June 2024 | 62.87 (2.75%) | 61.45 | 60.63 - 63.52 | 0.1867 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.59 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.64 |
| 150 day DMA | 30.59 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.12 | 20.09 |
| 12 day EMA | 20.5 | 20.5 | 20.56 |
| 20 day EMA | 20.88 | 20.92 | 21 |
| 35 day EMA | 21.5 | 21.56 | 21.64 |
| 50 day EMA | 22.07 | 22.13 | 22.21 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.8 | 19.66 |
| 12 day SMA | 20.5 | 20.62 | 20.79 |
| 20 day SMA | 21.04 | 21.08 | 21.15 |
| 35 day SMA | 21.59 | 21.68 | 21.79 |
| 50 day SMA | 22.17 | 22.23 | 22.29 |
| 100 day SMA | 22.64 | 22.67 | 22.7 |
| 150 day SMA | 30.59 | 30.88 | 31.18 |
| 200 day SMA | 38.85 | 39.06 | 39.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.