SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 23.64 and 23.85
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.89 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.71 (0.51%) | 23.66 | 23.56 - 23.77 | 1.1918 times | Thu 26 June 2025 | 23.59 (0.86%) | 23.48 | 23.45 - 23.61 | 0.593 times | Wed 25 June 2025 | 23.39 (-0.38%) | 23.47 | 23.35 - 23.47 | 0.9109 times | Tue 24 June 2025 | 23.48 (1.12%) | 23.37 | 23.35 - 23.52 | 0.7302 times | Mon 23 June 2025 | 23.22 (0.96%) | 23.00 | 22.88 - 23.23 | 1.1482 times | Fri 20 June 2025 | 23.00 (-0.22%) | 23.15 | 22.94 - 23.19 | 1.2123 times | Wed 18 June 2025 | 23.05 (0.04%) | 23.05 | 23.00 - 23.19 | 0.8918 times | Tue 17 June 2025 | 23.04 (0.13%) | 23.14 | 23.00 - 23.19 | 1.2287 times | Fri 13 June 2025 | 23.01 (-1.16%) | 23.07 | 22.95 - 23.20 | 1.1918 times | Thu 12 June 2025 | 23.28 (0.3%) | 23.14 | 23.12 - 23.28 | 0.9012 times | Wed 11 June 2025 | 23.21 (0%) | 23.31 | 23.13 - 23.35 | 1.1547 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 23.3 and 24.19
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.71 (3.09%) | 23.00 | 22.88 - 23.77 | 1.2245 times | Fri 20 June 2025 | 23.00 (-0.04%) | 23.14 | 22.94 - 23.19 | 0.8922 times | Fri 13 June 2025 | 23.01 (-0.86%) | 23.31 | 22.95 - 23.35 | 0.8694 times | Wed 11 June 2025 | 23.21 (0.39%) | 23.16 | 23.10 - 23.35 | 0.7537 times | Fri 06 June 2025 | 23.12 (1.76%) | 22.67 | 22.53 - 23.18 | 1.2723 times | Fri 30 May 2025 | 22.72 (1.75%) | 22.59 | 22.48 - 22.88 | 1.0175 times | Fri 23 May 2025 | 22.33 (-2.36%) | 22.88 | 22.16 - 22.92 | 1.2608 times | Tue 20 May 2025 | 22.87 (-0.31%) | 22.69 | 22.64 - 22.97 | 0.5529 times | Fri 16 May 2025 | 22.94 (5.33%) | 22.45 | 22.28 - 22.94 | 1.3808 times | Fri 09 May 2025 | 21.78 (-0.18%) | 21.66 | 21.43 - 22.00 | 0.7759 times | Fri 02 May 2025 | 21.82 (2.88%) | 21.23 | 20.85 - 21.90 | 1.132 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 23.12 and 24.36
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 23.71 (4.36%) | 22.67 | 22.53 - 23.77 | 1.0697 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 1.1542 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 2.2772 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 1.4732 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.8502 times | Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 1.1451 times | Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 0.7899 times | Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 0.6272 times | Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.4238 times | Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.1894 times | Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.2278 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.47 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.38 | 23.28 |
| 12 day EMA | 23.3 | 23.23 | 23.16 |
| 20 day EMA | 23.13 | 23.07 | 23.02 |
| 35 day EMA | 22.73 | 22.67 | 22.62 |
| 50 day EMA | 22.33 | 22.27 | 22.22 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.34 | 23.23 |
| 12 day SMA | 23.27 | 23.23 | 23.19 |
| 20 day SMA | 23.16 | 23.11 | 23.06 |
| 35 day SMA | 22.93 | 22.88 | 22.82 |
| 50 day SMA | 22.39 | 22.32 | 22.25 |
| 100 day SMA | 22.13 | 22.13 | 22.13 |
| 150 day SMA | 22.47 | 22.46 | 22.46 |
| 200 day SMA | 27.47 | 27.67 | 27.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.