Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 25.22 and 25.55

Daily Target 125.13
Daily Target 225.3
Daily Target 325.456666666667
Daily Target 425.63
Daily Target 525.79

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 17 September 2025 25.48 (-0.04%) 25.51 25.28 - 25.61 1.3293 times
Tue 16 September 2025 25.49 (-0.12%) 25.55 25.45 - 25.56 0.6519 times
Mon 15 September 2025 25.52 (0.43%) 25.48 25.47 - 25.55 0.8425 times
Fri 12 September 2025 25.41 (-0.08%) 25.44 25.39 - 25.48 0.6812 times
Thu 11 September 2025 25.43 (0.91%) 25.28 25.27 - 25.47 0.8947 times
Wed 10 September 2025 25.20 (0.24%) 25.28 25.14 - 25.31 1.0065 times
Tue 09 September 2025 25.14 (0.12%) 25.10 25.03 - 25.17 0.9701 times
Mon 08 September 2025 25.11 (0.28%) 25.10 25.04 - 25.14 1.1556 times
Fri 05 September 2025 25.04 (-0.2%) 25.19 24.88 - 25.23 1.6651 times
Thu 04 September 2025 25.09 (0.88%) 24.89 24.86 - 25.09 0.803 times
Wed 03 September 2025 24.87 (0.4%) 24.84 24.75 - 24.90 1.3182 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 25.32 and 25.65

Weekly Target 125.13
Weekly Target 225.3
Weekly Target 325.456666666667
Weekly Target 425.63
Weekly Target 525.79

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 17 September 2025 25.48 (0.28%) 25.48 25.28 - 25.61 0.6552 times
Fri 12 September 2025 25.41 (1.48%) 25.10 25.03 - 25.48 1.0924 times
Fri 05 September 2025 25.04 (0.4%) 24.63 24.55 - 25.23 1.1848 times
Fri 29 August 2025 24.94 (0%) 25.05 24.86 - 25.05 0.2863 times
Fri 29 August 2025 24.94 (0.04%) 24.88 24.80 - 25.11 0.9693 times
Fri 22 August 2025 24.93 (0.48%) 24.78 24.40 - 24.99 1.3345 times
Fri 15 August 2025 24.81 (1.14%) 24.56 24.44 - 24.92 1.1469 times
Fri 08 August 2025 24.53 (2.34%) 24.37 24.17 - 24.57 1.114 times
Fri 01 August 2025 23.97 (-2.52%) 24.62 23.85 - 24.68 1.535 times
Fri 25 July 2025 24.59 (1.49%) 24.28 24.15 - 24.61 0.6818 times
Fri 18 July 2025 24.23 (0.66%) 24.03 23.83 - 24.32 0.7607 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 25.02 and 26.08

Monthly Target 124.15
Monthly Target 224.82
Monthly Target 325.213333333333
Monthly Target 425.88
Monthly Target 526.27

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 17 September 2025 25.48 (2.17%) 24.63 24.55 - 25.61 0.7421 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 1.3344 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.9927 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.8944 times
Fri 30 May 2025 22.72 (6.42%) 21.57 21.43 - 22.97 0.9119 times
Wed 30 April 2025 21.35 (-0.84%) 21.45 18.53 - 21.87 1.6616 times
Mon 31 March 2025 21.53 (-6.06%) 23.03 21.05 - 23.07 1.2206 times
Fri 28 February 2025 22.92 (-1.88%) 22.98 22.50 - 23.77 0.6813 times
Fri 31 January 2025 23.36 (2.91%) 22.82 22.29 - 23.70 0.9064 times
Tue 31 December 2024 22.70 (-3.07%) 23.68 22.51 - 23.69 0.6545 times
Tue 26 November 2024 23.42 (6.41%) 22.12 21.99 - 23.45 0.5197 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.21
20 day DMA 25.09
35 day DMA 24.86
50 day DMA 24.68
100 day DMA 23.7
150 day DMA 23.03
200 day DMA 23.07

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.425.36
12 day EMA25.2725.2325.18
20 day EMA25.1125.0725.03
35 day EMA24.924.8724.83
50 day EMA24.724.6724.64

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4125.34
12 day SMA25.2125.1725.12
20 day SMA25.0925.0425
35 day SMA24.8624.8324.8
50 day SMA24.6824.6524.62
100 day SMA23.723.6523.6
150 day SMA23.0323.0223
200 day SMA23.0723.0523.04
Back to top | Use Dark Theme