Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 21.55 and 21.87

Daily Target 121.28
Daily Target 221.49
Daily Target 321.603333333333
Daily Target 421.81
Daily Target 521.92

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 21.69 (2.17%) 21.41 21.40 - 21.72 0.5494 times
Thu 13 March 2025 21.23 (-1.35%) 21.50 21.15 - 21.52 0.7299 times
Wed 12 March 2025 21.52 (0.51%) 21.66 21.33 - 21.70 2.4175 times
Tue 11 March 2025 21.41 (-0.79%) 21.52 21.26 - 21.68 0.6454 times
Mon 10 March 2025 21.58 (-2.71%) 21.85 21.38 - 21.93 1.8477 times
Fri 07 March 2025 22.18 (0.45%) 22.01 21.77 - 22.24 0.6027 times
Thu 06 March 2025 22.08 (-1.87%) 22.20 21.97 - 22.38 0.7378 times
Wed 05 March 2025 22.50 (1.17%) 22.26 22.10 - 22.55 0.6597 times
Tue 04 March 2025 22.24 (-1.29%) 22.32 22.03 - 22.58 1.0159 times
Mon 03 March 2025 22.53 (-1.7%) 23.03 22.37 - 23.07 0.794 times
Fri 28 February 2025 22.92 (1.51%) 22.60 22.50 - 22.95 0.5094 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 21.03 and 21.81

Weekly Target 120.81
Weekly Target 221.25
Weekly Target 321.59
Weekly Target 422.03
Weekly Target 522.37

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 21.69 (-2.21%) 21.85 21.15 - 21.93 2.6381 times
Fri 07 March 2025 22.18 (-3.23%) 23.03 21.77 - 23.07 1.6238 times
Fri 28 February 2025 22.92 (-1.12%) 23.25 22.50 - 23.29 1.0603 times
Fri 21 February 2025 23.18 (-2.4%) 23.66 23.15 - 23.77 0.4334 times
Wed 19 February 2025 23.75 (0.42%) 23.68 23.59 - 23.77 0.2636 times
Fri 14 February 2025 23.65 (1.42%) 23.44 23.20 - 23.69 0.6882 times
Fri 07 February 2025 23.32 (-0.17%) 22.98 22.91 - 23.61 1.1582 times
Fri 31 January 2025 23.36 (-1.02%) 23.13 23.09 - 23.69 1.0819 times
Fri 24 January 2025 23.60 (1.68%) 23.31 23.25 - 23.70 0.9087 times
Fri 17 January 2025 23.21 (0%) 23.20 23.14 - 23.27 0.1438 times
Fri 17 January 2025 23.21 (2.97%) 22.31 22.29 - 23.27 0.8555 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 20.46 and 22.38

Monthly Target 120.05
Monthly Target 220.87
Monthly Target 321.97
Monthly Target 422.79
Monthly Target 523.89

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 21.69 (-5.37%) 23.03 21.15 - 23.07 1.7975 times
Fri 28 February 2025 22.92 (-1.88%) 22.98 22.50 - 23.77 1.5199 times
Fri 31 January 2025 23.36 (2.91%) 22.82 22.29 - 23.70 2.047 times
Tue 31 December 2024 22.70 (-3.07%) 23.68 22.51 - 23.69 1.4121 times
Tue 26 November 2024 23.42 (6.41%) 22.12 21.99 - 23.45 1.1213 times
Thu 31 October 2024 22.01 (-66.91%) 66.44 22.00 - 66.87 0.7577 times
Mon 30 September 2024 66.52 (1.77%) 64.99 62.44 - 66.59 0.3387 times
Fri 30 August 2024 65.36 (2.09%) 64.19 59.00 - 65.41 0.4073 times
Wed 31 July 2024 64.02 (1.83%) 63.08 62.44 - 65.57 0.3429 times
Fri 28 June 2024 62.87 (2.75%) 61.45 60.63 - 63.52 0.2557 times
Fri 31 May 2024 61.19 (4.78%) 58.32 58.14 - 61.97 0.4099 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 21.49
12 day DMA 22.04
20 day DMA 22.57
35 day DMA 22.94
50 day DMA 22.97
100 day DMA 22.93
150 day DMA 36.04
200 day DMA 42.77

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.5821.75
12 day EMA21.9922.0522.2
20 day EMA22.3122.3822.5
35 day EMA22.5922.6422.72
50 day EMA22.822.8522.92

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5821.75
12 day SMA22.0422.1422.29
20 day SMA22.5722.6722.79
35 day SMA22.9422.9923.06
50 day SMA22.9722.9923.03
100 day SMA22.9322.9422.95
150 day SMA36.0436.336.56
200 day SMA42.7742.9743.17
Back to top | Use Dark Theme