SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 22.52 and 22.81
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.733333333333 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.02 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.73 (0.35%) | 22.88 | 22.59 - 22.88 | 0.9645 times | Wed 28 May 2025 | 22.65 (-0.61%) | 22.79 | 22.62 - 22.85 | 0.882 times | Tue 27 May 2025 | 22.79 (2.06%) | 22.59 | 22.53 - 22.80 | 0.7641 times | Fri 23 May 2025 | 22.33 (-0.62%) | 22.19 | 22.16 - 22.42 | 0.9689 times | Thu 22 May 2025 | 22.47 (0%) | 22.44 | 22.40 - 22.61 | 1.153 times | Wed 21 May 2025 | 22.47 (-1.75%) | 22.72 | 22.41 - 22.84 | 1.4827 times | Tue 20 May 2025 | 22.87 (0%) | 22.88 | 22.74 - 22.92 | 0.8972 times | Tue 20 May 2025 | 22.87 (-0.35%) | 22.88 | 22.74 - 22.92 | 0.8972 times | Mon 19 May 2025 | 22.95 (0.04%) | 22.69 | 22.64 - 22.97 | 1.0772 times | Fri 16 May 2025 | 22.94 (0.7%) | 22.81 | 22.74 - 22.94 | 0.9132 times | Thu 15 May 2025 | 22.78 (0.49%) | 22.61 | 22.57 - 22.79 | 0.7805 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 22.63 and 22.98
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.73 (1.79%) | 22.59 | 22.53 - 22.88 | 1.0356 times | Fri 23 May 2025 | 22.33 (-2.36%) | 22.88 | 22.16 - 22.92 | 1.7859 times | Tue 20 May 2025 | 22.87 (-0.31%) | 22.69 | 22.64 - 22.97 | 0.7832 times | Fri 16 May 2025 | 22.94 (5.33%) | 22.45 | 22.28 - 22.94 | 1.9559 times | Fri 09 May 2025 | 21.78 (-0.18%) | 21.66 | 21.43 - 22.00 | 1.099 times | Fri 02 May 2025 | 21.82 (2.88%) | 21.23 | 20.85 - 21.90 | 1.6035 times | Fri 25 April 2025 | 21.21 (4.74%) | 20.07 | 19.57 - 21.22 | 1.1212 times | Thu 17 April 2025 | 20.25 (0.1%) | 20.43 | 20.00 - 20.57 | 0.6155 times | Wed 16 April 2025 | 20.23 (0%) | 20.43 | 20.00 - 20.57 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.43 | 20.00 - 20.57 | 0 times | Wed 16 April 2025 | 20.23 (-1.22%) | 20.88 | 20.00 - 20.90 | 0.7916 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 22.08 and 23.62
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 22.73 (6.46%) | 21.57 | 21.43 - 22.97 | 1.2015 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 2.5033 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 1.6194 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.9346 times | Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 1.2587 times | Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 0.8683 times | Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 0.6895 times | Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.4659 times | Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.2082 times | Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.2504 times | Wed 31 July 2024 | 64.02 (1.83%) | 63.08 | 62.44 - 65.57 | 0.2108 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.4 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.62 | 22.61 |
| 12 day EMA | 22.54 | 22.51 | 22.49 |
| 20 day EMA | 22.33 | 22.29 | 22.25 |
| 35 day EMA | 21.98 | 21.94 | 21.9 |
| 50 day EMA | 21.56 | 21.51 | 21.46 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.54 | 22.59 |
| 12 day SMA | 22.71 | 22.7 | 22.69 |
| 20 day SMA | 22.4 | 22.33 | 22.27 |
| 35 day SMA | 21.66 | 21.6 | 21.53 |
| 50 day SMA | 21.4 | 21.39 | 21.37 |
| 100 day SMA | 22.15 | 22.14 | 22.15 |
| 150 day SMA | 22.4 | 22.4 | 22.4 |
| 200 day SMA | 31.58 | 31.78 | 31.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.