SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 26.11 and 26.33
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.49 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.28 (0.38%) | 26.36 | 26.15 - 26.37 | 1.2262 times | Thu 30 October 2025 | 26.18 (-1.06%) | 26.31 | 26.17 - 26.42 | 1.6685 times | Wed 29 October 2025 | 26.46 (0%) | 26.52 | 26.30 - 26.57 | 1.6139 times | Tue 28 October 2025 | 26.46 (0.08%) | 26.50 | 26.41 - 26.54 | 0.7243 times | Mon 27 October 2025 | 26.44 (0%) | 26.36 | 26.34 - 26.45 | 0.5154 times | Mon 27 October 2025 | 26.44 (1.15%) | 26.36 | 26.34 - 26.45 | 0.5154 times | Fri 24 October 2025 | 26.14 (0.81%) | 25.92 | 25.92 - 26.20 | 0.7035 times | Thu 23 October 2025 | 25.93 (0.7%) | 25.80 | 25.75 - 25.97 | 0.806 times | Wed 22 October 2025 | 25.75 (-0.62%) | 25.96 | 25.57 - 25.96 | 1.4813 times | Tue 21 October 2025 | 25.91 (0%) | 25.92 | 25.86 - 25.99 | 0.7455 times | Mon 20 October 2025 | 25.91 (1.09%) | 25.68 | 25.65 - 25.95 | 0.6153 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.01 and 26.43
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.28 (-0.61%) | 26.36 | 26.15 - 26.57 | 1.2096 times | Mon 27 October 2025 | 26.44 (1.15%) | 26.36 | 26.34 - 26.45 | 0.1085 times | Fri 24 October 2025 | 26.14 (1.99%) | 25.68 | 25.57 - 26.20 | 0.9156 times | Fri 17 October 2025 | 25.63 (1.71%) | 25.50 | 25.00 - 25.91 | 1.8555 times | Fri 10 October 2025 | 25.20 (-2.48%) | 25.86 | 25.18 - 26.01 | 0.9727 times | Fri 03 October 2025 | 25.84 (1.1%) | 25.67 | 25.52 - 25.99 | 1.0386 times | Fri 26 September 2025 | 25.56 (-0.66%) | 25.67 | 25.26 - 25.88 | 0.9651 times | Fri 19 September 2025 | 25.73 (1.26%) | 25.48 | 25.28 - 25.76 | 0.937 times | Fri 12 September 2025 | 25.41 (1.48%) | 25.10 | 25.03 - 25.48 | 0.9582 times | Fri 05 September 2025 | 25.04 (0.4%) | 24.63 | 24.55 - 25.23 | 1.0393 times | Fri 29 August 2025 | 24.94 (0%) | 25.05 | 24.86 - 25.05 | 0.2512 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 25.64 and 27.21
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.407 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 1.1043 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.1615 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.8641 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.7785 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7937 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.4464 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 1.0625 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.593 times | Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 0.789 times | Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 0.5697 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.61 |
| 100 day DMA | 24.87 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.29 | 26.35 |
| 12 day EMA | 26.15 | 26.13 | 26.12 |
| 20 day EMA | 26.03 | 26 | 25.98 |
| 35 day EMA | 25.79 | 25.76 | 25.74 |
| 50 day EMA | 25.61 | 25.58 | 25.56 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.4 | 26.39 |
| 12 day SMA | 26.13 | 26.06 | 26.02 |
| 20 day SMA | 25.94 | 25.92 | 25.91 |
| 35 day SMA | 25.83 | 25.8 | 25.78 |
| 50 day SMA | 25.61 | 25.58 | 25.55 |
| 100 day SMA | 24.87 | 24.84 | 24.81 |
| 150 day SMA | 23.79 | 23.76 | 23.72 |
| 200 day SMA | 23.53 | 23.51 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
