FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 81.34 and 81.98
Daily Target 1 | 80.86 |
Daily Target 2 | 81.17 |
Daily Target 3 | 81.5 |
Daily Target 4 | 81.81 |
Daily Target 5 | 82.14 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.48 (0.38%) | 81.19 | 81.19 - 81.83 | 0.1882 times |
Mon 14 April 2025 | 81.17 (2.4%) | 79.86 | 79.78 - 81.52 | 0.2918 times |
Fri 11 April 2025 | 79.27 (0.72%) | 78.23 | 77.00 - 79.36 | 0.698 times |
Thu 10 April 2025 | 78.70 (-1.81%) | 79.47 | 76.77 - 80.57 | 0.7648 times |
Wed 09 April 2025 | 80.15 (5.27%) | 75.11 | 73.23 - 80.34 | 1.4684 times |
Tue 08 April 2025 | 76.14 (-2.01%) | 79.88 | 75.33 - 79.88 | 0.7534 times |
Mon 07 April 2025 | 77.70 (-3.23%) | 78.91 | 76.58 - 80.98 | 3.2678 times |
Fri 04 April 2025 | 80.29 (0%) | 84.20 | 80.15 - 84.20 | 1.0388 times |
Fri 04 April 2025 | 80.29 (-5.2%) | 84.20 | 80.15 - 84.20 | 1.0388 times |
Thu 03 April 2025 | 84.69 (-1.92%) | 85.47 | 84.67 - 86.99 | 0.49 times |
Wed 02 April 2025 | 86.35 (0.02%) | 86.23 | 85.74 - 86.55 | 1.0829 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 80.63 and 82.68
Weekly Target 1 | 78.98 |
Weekly Target 2 | 80.23 |
Weekly Target 3 | 81.03 |
Weekly Target 4 | 82.28 |
Weekly Target 5 | 83.08 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.48 (2.79%) | 79.86 | 79.78 - 81.83 | 0.1811 times |
Fri 11 April 2025 | 79.27 (-1.27%) | 78.91 | 73.23 - 80.98 | 2.6237 times |
Fri 04 April 2025 | 80.29 (0%) | 84.20 | 80.15 - 84.20 | 0.392 times |
Fri 04 April 2025 | 80.29 (-6.47%) | 86.12 | 80.15 - 86.99 | 1.3404 times |
Fri 28 March 2025 | 85.84 (2.19%) | 84.61 | 84.61 - 85.94 | 0.462 times |
Fri 21 March 2025 | 84.00 (-0.69%) | 84.38 | 83.76 - 86.13 | 0.7163 times |
Fri 14 March 2025 | 84.58 (-2.08%) | 86.29 | 83.17 - 87.71 | 1.7249 times |
Fri 07 March 2025 | 86.38 (-1.12%) | 87.29 | 85.31 - 89.15 | 1.3097 times |
Fri 28 February 2025 | 87.36 (3.75%) | 84.58 | 84.20 - 87.45 | 0.8666 times |
Fri 21 February 2025 | 84.20 (0.36%) | 84.09 | 83.47 - 84.89 | 0.3832 times |
Wed 19 February 2025 | 83.90 (-0.18%) | 83.79 | 83.65 - 84.64 | 0.2272 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 70.48 and 84.24
Monthly Target 1 | 66.81 |
Monthly Target 2 | 74.14 |
Monthly Target 3 | 80.566666666667 |
Monthly Target 4 | 87.9 |
Monthly Target 5 | 94.33 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.48 (-5.72%) | 86.60 | 73.23 - 86.99 | 0.612 times |
Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 0.6015 times |
Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 0.4996 times |
Fri 31 January 2025 | 81.90 (1.09%) | 80.99 | 77.70 - 83.30 | 2.1994 times |
Tue 31 December 2024 | 81.02 (-9.25%) | 85.86 | 78.98 - 85.98 | 0.5738 times |
Tue 26 November 2024 | 89.28 (4.45%) | 85.81 | 84.11 - 89.42 | 0.9022 times |
Thu 31 October 2024 | 85.48 (-3.76%) | 89.12 | 84.42 - 89.27 | 1.4953 times |
Mon 30 September 2024 | 88.82 (1.88%) | 86.96 | 86.17 - 91.64 | 1.4193 times |
Fri 30 August 2024 | 87.18 (9.39%) | 80.09 | 79.72 - 87.24 | 1.2811 times |
Wed 31 July 2024 | 79.70 (3.52%) | 77.09 | 75.94 - 81.58 | 0.4158 times |
Fri 28 June 2024 | 76.99 (3.76%) | 74.35 | 73.87 - 77.52 | 0.1542 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
DMA period | DMA value |
5 day DMA | 80.15 |
12 day DMA | 81.05 |
20 day DMA | 82.7 |
35 day DMA | 84.13 |
50 day DMA | 84.01 |
100 day DMA | 83.24 |
150 day DMA | 84.69 |
200 day DMA | 83.9 |
EMA (exponential moving average) of Ftse Nareit REZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.44 | 79.92 | 79.3 |
12 day EMA | 81.06 | 80.98 | 80.94 |
20 day EMA | 81.96 | 82.01 | 82.1 |
35 day EMA | 82.75 | 82.82 | 82.92 |
50 day EMA | 83.43 | 83.51 | 83.61 |
SMA (simple moving average) of Ftse Nareit REZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.15 | 79.09 | 78.39 |
12 day SMA | 81.05 | 81.46 | 81.85 |
20 day SMA | 82.7 | 82.92 | 83.09 |
35 day SMA | 84.13 | 84.24 | 84.32 |
50 day SMA | 84.01 | 84.03 | 84.04 |
100 day SMA | 83.24 | 83.3 | 83.35 |
150 day SMA | 84.69 | 84.73 | 84.77 |
200 day SMA | 83.9 | 83.87 | 83.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.