Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REZ are 81.74 and 82.71

Daily Target 180.98
Daily Target 281.52
Daily Target 381.946666666667
Daily Target 482.49
Daily Target 582.92

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 31 October 2025 82.07 (0.17%) 81.60 81.40 - 82.37 0.9288 times
Thu 30 October 2025 81.93 (0.82%) 81.02 81.02 - 82.14 1.0378 times
Wed 29 October 2025 81.26 (-2.41%) 82.67 80.87 - 83.14 1.9565 times
Tue 28 October 2025 83.27 (-2.46%) 85.68 83.21 - 85.68 1.4389 times
Mon 27 October 2025 85.37 (0%) 84.97 84.51 - 85.37 0.6673 times
Mon 27 October 2025 85.37 (0.66%) 84.97 84.51 - 85.37 0.6673 times
Fri 24 October 2025 84.81 (0.3%) 84.88 84.81 - 85.29 1.36 times
Thu 23 October 2025 84.56 (-0.44%) 85.16 84.09 - 85.16 0.6333 times
Wed 22 October 2025 84.93 (0.69%) 83.13 83.13 - 85.01 0.9363 times
Tue 21 October 2025 84.35 (-0.57%) 84.93 84.22 - 85.10 0.3739 times
Mon 20 October 2025 84.83 (0.78%) 84.48 84.34 - 84.89 0.2954 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 79.07 and 83.88

Weekly Target 178.06
Weekly Target 280.07
Weekly Target 382.873333333333
Weekly Target 484.88
Weekly Target 587.68

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 31 October 2025 82.07 (-3.87%) 84.97 80.87 - 85.68 1.8686 times
Mon 27 October 2025 85.37 (0.66%) 84.97 84.51 - 85.37 0.2068 times
Fri 24 October 2025 84.81 (0.76%) 84.48 83.13 - 85.29 1.1153 times
Fri 17 October 2025 84.17 (3.31%) 81.47 81.35 - 84.25 0.8698 times
Fri 10 October 2025 81.47 (-3.38%) 84.56 81.35 - 84.56 1.045 times
Fri 03 October 2025 84.32 (0.3%) 83.99 83.70 - 85.50 0.769 times
Fri 26 September 2025 84.07 (1.41%) 82.79 82.41 - 84.12 1.2023 times
Fri 19 September 2025 82.90 (-2.36%) 85.17 82.89 - 85.20 1.3623 times
Fri 12 September 2025 84.90 (-0.25%) 84.48 84.11 - 85.30 0.7903 times
Fri 05 September 2025 85.11 (0.41%) 84.17 83.11 - 85.31 0.7705 times
Fri 29 August 2025 84.76 (0%) 84.06 84.06 - 84.76 0.1465 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 79.07 and 83.88

Monthly Target 178.06
Monthly Target 280.07
Monthly Target 382.873333333333
Monthly Target 484.88
Monthly Target 587.68

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 31 October 2025 82.07 (-3.41%) 84.65 80.87 - 85.68 0.6833 times
Tue 30 September 2025 84.97 (0.25%) 84.17 82.41 - 85.31 0.5471 times
Fri 29 August 2025 84.76 (4.56%) 81.58 80.45 - 84.76 0.4045 times
Thu 31 July 2025 81.06 (-1.55%) 82.16 81.00 - 84.66 0.6525 times
Mon 30 June 2025 82.34 (-1.44%) 83.17 80.81 - 83.78 0.5722 times
Fri 30 May 2025 83.54 (-0.01%) 83.75 80.63 - 84.90 0.7972 times
Wed 30 April 2025 83.55 (-3.32%) 86.60 73.23 - 86.99 1.1917 times
Mon 31 March 2025 86.42 (-1.08%) 87.29 83.17 - 89.15 1.0347 times
Fri 28 February 2025 87.36 (6.67%) 81.46 80.65 - 87.45 0.8281 times
Fri 31 January 2025 81.90 (1.09%) 80.99 77.70 - 83.30 3.2888 times
Tue 31 December 2024 81.02 (-9.25%) 85.86 78.98 - 85.98 0.987 times

 monthly chart FtseNareit

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.94

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and FtseNareit REZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 82.78
12 day DMA 83.91
20 day DMA 83.38
35 day DMA 83.52
50 day DMA 83.78
100 day DMA 83.2
150 day DMA 82.86
200 day DMA 83.21

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6282.8983.37
12 day EMA83.2883.583.79
20 day EMA83.4583.683.78
35 day EMA83.5783.6683.76
50 day EMA83.6483.783.77

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7883.4484.02
12 day SMA83.9184.0284.13
20 day SMA83.3883.4583.56
35 day SMA83.5283.5983.67
50 day SMA83.7883.8183.85
100 day SMA83.283.2283.22
150 day SMA82.8682.8982.92
200 day SMA83.2183.283.2
Back to top | Use Dark Theme