HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.99 and 38.18
| Daily Target 1 | 37.84 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.22 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.03 (-0.03%) | 38.02 | 37.94 - 38.13 | 0.7971 times | Thu 29 May 2025 | 38.04 (-0.31%) | 38.08 | 37.94 - 38.10 | 1.1642 times | Wed 28 May 2025 | 38.16 (0%) | 38.13 | 38.05 - 38.18 | 1.0601 times | Tue 27 May 2025 | 38.16 (0.21%) | 38.26 | 38.02 - 38.26 | 0.9506 times | Fri 23 May 2025 | 38.08 (0.18%) | 38.07 | 37.95 - 38.11 | 0.7356 times | Thu 22 May 2025 | 38.01 (0.16%) | 37.96 | 37.90 - 38.06 | 1.0561 times | Wed 21 May 2025 | 37.95 (-0.55%) | 37.90 | 37.74 - 38.14 | 0.6595 times | Tue 20 May 2025 | 38.16 (0%) | 38.27 | 38.03 - 38.27 | 1.2203 times | Tue 20 May 2025 | 38.16 (-0.05%) | 38.27 | 38.03 - 38.27 | 1.2203 times | Mon 19 May 2025 | 38.18 (-0.26%) | 38.24 | 38.00 - 38.28 | 1.1362 times | Fri 16 May 2025 | 38.28 (0.34%) | 38.31 | 38.16 - 38.35 | 0.9733 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.83 and 38.15
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.03 (-0.13%) | 38.26 | 37.94 - 38.26 | 0.9253 times | Fri 23 May 2025 | 38.08 (-0.21%) | 38.27 | 37.74 - 38.27 | 0.8553 times | Tue 20 May 2025 | 38.16 (-0.31%) | 38.24 | 38.00 - 38.28 | 0.549 times | Fri 16 May 2025 | 38.28 (0.39%) | 38.08 | 37.97 - 38.35 | 2.7125 times | Fri 09 May 2025 | 38.13 (0.05%) | 37.90 | 37.66 - 38.24 | 1.0886 times | Fri 02 May 2025 | 38.11 (0.18%) | 38.16 | 37.90 - 38.21 | 1.6836 times | Fri 25 April 2025 | 38.04 (0.4%) | 38.14 | 37.49 - 38.21 | 1.1157 times | Thu 17 April 2025 | 37.89 (0.32%) | 37.84 | 37.69 - 38.22 | 0.548 times | Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 0 times | Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 0.5218 times | Wed 16 April 2025 | 37.77 (0.61%) | 37.80 | 37.60 - 38.22 | 0.8877 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.85 and 38.54
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.5849 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 2.0208 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.7978 times | Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 1.001 times | Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.3568 times | Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.7928 times | Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.5953 times | Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.6225 times | Mon 30 September 2024 | 39.40 (0.97%) | 39.08 | 39.06 - 39.59 | 0.646 times | Fri 30 August 2024 | 39.02 (0.18%) | 38.99 | 38.94 - 39.58 | 0.582 times | Wed 31 July 2024 | 38.95 (0.65%) | 38.70 | 38.54 - 39.71 | 0.6802 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term but the buy signal is initial and weak.
HartfordMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HartfordMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and HartfordMunicipal HMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.09 | 38.12 |
| 12 day EMA | 38.09 | 38.1 | 38.11 |
| 20 day EMA | 38.09 | 38.1 | 38.11 |
| 35 day EMA | 38.11 | 38.12 | 38.13 |
| 50 day EMA | 38.15 | 38.15 | 38.15 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.09 | 38.07 |
| 12 day SMA | 38.11 | 38.12 | 38.13 |
| 20 day SMA | 38.1 | 38.11 | 38.11 |
| 35 day SMA | 38.03 | 38.03 | 38.01 |
| 50 day SMA | 38.09 | 38.1 | 38.12 |
| 100 day SMA | 38.43 | 38.43 | 38.44 |
| 150 day SMA | 38.57 | 38.58 | 38.59 |
| 200 day SMA | 38.74 | 38.75 | 38.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.