HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.2 and 37.56
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.8 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.54 (-0.32%) | 37.57 | 37.21 - 37.57 | 1.4877 times | Thu 10 April 2025 | 37.66 (-0.16%) | 37.65 | 37.61 - 38.15 | 2.2033 times | Wed 09 April 2025 | 37.72 (0.24%) | 37.18 | 36.75 - 37.72 | 1.1283 times | Tue 08 April 2025 | 37.63 (-1.21%) | 37.87 | 37.51 - 38.17 | 0.8886 times | Mon 07 April 2025 | 38.09 (-1.68%) | 38.52 | 37.90 - 38.65 | 1.4864 times | Fri 04 April 2025 | 38.74 (0%) | 39.04 | 38.61 - 39.04 | 0.5884 times | Fri 04 April 2025 | 38.74 (0.08%) | 39.04 | 38.61 - 39.04 | 0.5884 times | Thu 03 April 2025 | 38.71 (0.57%) | 38.55 | 38.55 - 38.76 | 0.7528 times | Wed 02 April 2025 | 38.49 (-0.16%) | 38.49 | 38.42 - 38.55 | 0.3002 times | Tue 01 April 2025 | 38.55 (0.26%) | 38.30 | 38.30 - 38.55 | 0.5758 times | Mon 31 March 2025 | 38.45 (0.18%) | 38.31 | 38.29 - 38.45 | 0.4853 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 36.2 and 38.1
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.54 (-3.1%) | 38.52 | 36.75 - 38.65 | 3.3699 times | Fri 04 April 2025 | 38.74 (0%) | 39.04 | 38.61 - 39.04 | 0.2756 times | Fri 04 April 2025 | 38.74 (0.94%) | 38.31 | 38.29 - 39.04 | 1.2659 times | Fri 28 March 2025 | 38.38 (-0.49%) | 38.64 | 38.03 - 39.01 | 0.5996 times | Fri 21 March 2025 | 38.57 (0.03%) | 38.59 | 38.48 - 38.78 | 0.5522 times | Fri 14 March 2025 | 38.56 (-0.7%) | 38.92 | 38.45 - 38.94 | 0.9884 times | Fri 07 March 2025 | 38.83 (-0.67%) | 38.94 | 38.74 - 39.15 | 1.0838 times | Fri 28 February 2025 | 39.09 (0.26%) | 38.87 | 38.86 - 39.25 | 1.2229 times | Fri 21 February 2025 | 38.99 (0.36%) | 38.70 | 38.70 - 39.00 | 0.3611 times | Wed 19 February 2025 | 38.85 (0.08%) | 38.98 | 38.70 - 38.98 | 0.2806 times | Fri 14 February 2025 | 38.82 (-0.18%) | 38.91 | 38.60 - 39.13 | 1.1066 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 36 and 38.29
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.54 (-2.37%) | 38.30 | 36.75 - 39.04 | 1.3274 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.978 times | Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 1.2271 times | Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.6634 times | Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.9719 times | Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.7298 times | Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.7631 times | Mon 30 September 2024 | 39.40 (0.97%) | 39.08 | 39.06 - 39.59 | 0.792 times | Fri 30 August 2024 | 39.02 (0.18%) | 38.99 | 38.94 - 39.58 | 0.7135 times | Wed 31 July 2024 | 38.95 (0.65%) | 38.70 | 38.54 - 39.71 | 0.8338 times | Fri 28 June 2024 | 38.70 (1.1%) | 38.28 | 38.28 - 39.02 | 0.6565 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Municipal HMOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46
Tomorrow's movement Prediction of Hartford Municipal HMOP is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordMunicipal in short term and the sell signal is strong.
HartfordMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and HartfordMunicipal HMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.91 | 38.04 |
| 12 day EMA | 38.1 | 38.2 | 38.3 |
| 20 day EMA | 38.29 | 38.37 | 38.44 |
| 35 day EMA | 38.45 | 38.5 | 38.55 |
| 50 day EMA | 38.58 | 38.62 | 38.66 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.97 | 38.18 |
| 12 day SMA | 38.23 | 38.3 | 38.37 |
| 20 day SMA | 38.37 | 38.42 | 38.47 |
| 35 day SMA | 38.6 | 38.64 | 38.68 |
| 50 day SMA | 38.67 | 38.69 | 38.71 |
| 100 day SMA | 38.73 | 38.74 | 38.76 |
| 150 day SMA | 38.88 | 38.89 | 38.9 |
| 200 day SMA | 38.9 | 38.91 | 38.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.