HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 39.14 and 39.23
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.24 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.18 (0.31%) | 39.16 | 39.09 - 39.18 | 0.6398 times | Thu 30 October 2025 | 39.06 (-0.61%) | 39.07 | 39.00 - 39.16 | 0.6527 times | Wed 29 October 2025 | 39.30 (-0.03%) | 39.32 | 39.20 - 39.35 | 1.0381 times | Tue 28 October 2025 | 39.31 (-0.05%) | 39.37 | 39.25 - 39.37 | 0.635 times | Mon 27 October 2025 | 39.33 (0%) | 39.39 | 39.29 - 39.39 | 0.5568 times | Mon 27 October 2025 | 39.33 (0.13%) | 39.39 | 39.29 - 39.39 | 0.5568 times | Fri 24 October 2025 | 39.28 (0.05%) | 39.27 | 39.20 - 39.36 | 0.9571 times | Thu 23 October 2025 | 39.26 (-0.03%) | 39.30 | 39.21 - 39.31 | 0.5381 times | Wed 22 October 2025 | 39.27 (-0.1%) | 39.33 | 39.20 - 39.37 | 3.8336 times | Tue 21 October 2025 | 39.31 (0.13%) | 39.27 | 39.17 - 39.33 | 0.5919 times | Mon 20 October 2025 | 39.26 (0.03%) | 39.33 | 39.17 - 39.33 | 0.591 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.9 and 39.29
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.18 (-0.38%) | 39.39 | 39.00 - 39.39 | 0.5352 times | Mon 27 October 2025 | 39.33 (0.13%) | 39.39 | 39.29 - 39.39 | 0.0846 times | Fri 24 October 2025 | 39.28 (0.08%) | 39.33 | 39.17 - 39.37 | 0.9894 times | Fri 17 October 2025 | 39.25 (0.72%) | 39.08 | 39.01 - 39.28 | 0.7078 times | Fri 10 October 2025 | 38.97 (-0.03%) | 39.03 | 38.83 - 39.09 | 1.7673 times | Fri 03 October 2025 | 38.98 (0.05%) | 38.96 | 38.75 - 39.01 | 0.8419 times | Fri 26 September 2025 | 38.96 (-0.33%) | 39.12 | 38.87 - 39.12 | 0.9601 times | Fri 19 September 2025 | 39.09 (0.1%) | 39.07 | 38.97 - 39.17 | 1.0766 times | Fri 12 September 2025 | 39.05 (1.24%) | 38.51 | 38.51 - 39.06 | 1.6963 times | Fri 05 September 2025 | 38.57 (0.52%) | 38.31 | 38.13 - 38.58 | 1.3408 times | Fri 29 August 2025 | 38.37 (0%) | 38.39 | 38.22 - 38.39 | 0.1958 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.99 and 39.59
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.8703 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 0.988 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.309 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.153 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 0.9355 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.0972 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.4136 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.5762 times | Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 0.7102 times | Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 0.9469 times | Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.5726 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Municipal HMOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.26
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordMunicipal in short term but the sell signal is initial and weak.
HartfordMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and HartfordMunicipal HMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.22 | 39.3 |
| 12 day EMA | 39.22 | 39.23 | 39.26 |
| 20 day EMA | 39.18 | 39.18 | 39.19 |
| 35 day EMA | 39.06 | 39.05 | 39.05 |
| 50 day EMA | 38.95 | 38.94 | 38.93 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.27 | 39.31 |
| 12 day SMA | 39.26 | 39.27 | 39.27 |
| 20 day SMA | 39.18 | 39.17 | 39.17 |
| 35 day SMA | 39.11 | 39.11 | 39.11 |
| 50 day SMA | 38.96 | 38.94 | 38.93 |
| 100 day SMA | 38.59 | 38.58 | 38.57 |
| 150 day SMA | 38.4 | 38.4 | 38.4 |
| 200 day SMA | 38.49 | 38.49 | 38.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.