EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 34.67 and 35.1
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.45 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.91 (-0.06%) | 35.29 | 34.86 - 35.29 | 1.3584 times | Wed 28 May 2025 | 34.93 (-0.68%) | 35.29 | 34.93 - 35.29 | 0.6936 times | Tue 27 May 2025 | 35.17 (1.91%) | 34.86 | 34.86 - 35.23 | 0.5564 times | Fri 23 May 2025 | 34.51 (-1.03%) | 34.52 | 34.49 - 34.71 | 1.2572 times | Thu 22 May 2025 | 34.87 (0.2%) | 34.75 | 34.75 - 35.01 | 1.9147 times | Wed 21 May 2025 | 34.80 (-1.16%) | 35.02 | 34.73 - 35.22 | 0.8887 times | Tue 20 May 2025 | 35.21 (0%) | 35.34 | 35.07 - 35.34 | 0.8165 times | Tue 20 May 2025 | 35.21 (-0.71%) | 35.34 | 35.07 - 35.34 | 0.8165 times | Mon 19 May 2025 | 35.46 (0.28%) | 35.00 | 35.00 - 35.50 | 0.9321 times | Fri 16 May 2025 | 35.36 (0.83%) | 35.31 | 35.16 - 35.36 | 0.7659 times | Thu 15 May 2025 | 35.07 (0.2%) | 34.75 | 34.75 - 35.13 | 8.1431 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 34.89 and 35.32
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.91 (1.16%) | 34.86 | 34.86 - 35.29 | 0.3291 times | Fri 23 May 2025 | 34.51 (-1.99%) | 35.34 | 34.49 - 35.34 | 0.6154 times | Tue 20 May 2025 | 35.21 (-0.42%) | 35.00 | 35.00 - 35.50 | 0.2206 times | Fri 16 May 2025 | 35.36 (4.62%) | 34.53 | 34.46 - 35.36 | 1.5618 times | Fri 09 May 2025 | 33.80 (-0.65%) | 33.82 | 33.44 - 34.18 | 5.859 times | Fri 02 May 2025 | 34.02 (4.04%) | 32.82 | 32.28 - 34.12 | 0.651 times | Fri 25 April 2025 | 32.70 (5.79%) | 30.34 | 29.94 - 32.70 | 0.5316 times | Thu 17 April 2025 | 30.91 (-0.39%) | 31.32 | 30.77 - 31.51 | 0.1202 times | Wed 16 April 2025 | 31.03 (0%) | 31.32 | 30.77 - 31.51 | 0.1111 times | Wed 16 April 2025 | 31.03 (0%) | 31.32 | 30.77 - 31.51 | 0 times | Wed 16 April 2025 | 31.03 (-1.49%) | 31.80 | 30.77 - 31.99 | 0.1431 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.16 and 36.26
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.91 (5.82%) | 33.47 | 33.40 - 35.50 | 2.5839 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 1.5657 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.6917 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.4985 times | Fri 31 January 2025 | 35.67 (4.88%) | 34.08 | 33.47 - 36.07 | 2.5294 times | Tue 31 December 2024 | 34.01 (-1.85%) | 34.90 | 33.97 - 36.75 | 0.404 times | Tue 26 November 2024 | 34.65 (6.13%) | 33.16 | 32.89 - 35.98 | 0.3263 times | Thu 31 October 2024 | 32.65 (-1.21%) | 32.86 | 32.26 - 33.53 | 0.3636 times | Mon 30 September 2024 | 33.05 (1.94%) | 32.30 | 31.32 - 33.25 | 0.4832 times | Fri 30 August 2024 | 32.42 (0.87%) | 32.16 | 30.07 - 32.65 | 0.5535 times | Wed 31 July 2024 | 32.14 (-0.09%) | 32.04 | 31.30 - 32.81 | 2.3493 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.65 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.94 | 34.94 |
| 12 day EMA | 34.81 | 34.79 | 34.76 |
| 20 day EMA | 34.46 | 34.41 | 34.36 |
| 35 day EMA | 33.82 | 33.76 | 33.69 |
| 50 day EMA | 33.03 | 32.95 | 32.87 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.86 | 34.91 |
| 12 day SMA | 35.04 | 35.05 | 35.03 |
| 20 day SMA | 34.65 | 34.57 | 34.48 |
| 35 day SMA | 33.42 | 33.33 | 33.21 |
| 50 day SMA | 32.85 | 32.8 | 32.76 |
| 100 day SMA | 33.59 | 33.58 | 33.57 |
| 150 day SMA | 33.82 | 33.81 | 33.8 |
| 200 day SMA | 33.51 | 33.49 | 33.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.