EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.93 and 38.35
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.68 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.19 (1.09%) | 38.50 | 38.08 - 38.50 | 0.5729 times | Thu 30 October 2025 | 37.78 (-1.69%) | 37.99 | 37.75 - 38.15 | 4.2946 times | Wed 29 October 2025 | 38.43 (-0.39%) | 38.78 | 38.28 - 38.78 | 0.8694 times | Tue 28 October 2025 | 38.58 (0.57%) | 38.61 | 38.57 - 38.71 | 0.4353 times | Mon 27 October 2025 | 38.36 (0%) | 38.51 | 38.35 - 38.51 | 0.5032 times | Mon 27 October 2025 | 38.36 (0.89%) | 38.51 | 38.35 - 38.51 | 0.5032 times | Fri 24 October 2025 | 38.02 (0.82%) | 38.00 | 37.98 - 38.16 | 0.4874 times | Thu 23 October 2025 | 37.71 (0.48%) | 37.54 | 37.52 - 37.76 | 0.9338 times | Wed 22 October 2025 | 37.53 (-0.69%) | 37.78 | 37.44 - 37.78 | 0.4038 times | Tue 21 October 2025 | 37.79 (1.21%) | 37.62 | 37.62 - 37.82 | 0.9964 times | Mon 20 October 2025 | 37.34 (0.59%) | 37.22 | 37.22 - 37.54 | 0.4019 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.46 and 38.49
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.19 (-0.44%) | 38.51 | 37.75 - 38.78 | 2.5738 times | Mon 27 October 2025 | 38.36 (0.89%) | 38.51 | 38.35 - 38.51 | 0.194 times | Fri 24 October 2025 | 38.02 (2.42%) | 37.22 | 37.22 - 38.16 | 1.2429 times | Fri 17 October 2025 | 37.12 (1.01%) | 37.28 | 36.78 - 37.53 | 0.7276 times | Fri 10 October 2025 | 36.75 (-2.49%) | 37.55 | 36.75 - 38.29 | 0.8996 times | Fri 03 October 2025 | 37.69 (0.86%) | 37.53 | 37.37 - 37.89 | 0.7584 times | Fri 26 September 2025 | 37.37 (-2.66%) | 38.17 | 37.11 - 38.32 | 1.1766 times | Fri 19 September 2025 | 38.39 (1.61%) | 37.83 | 37.83 - 38.39 | 0.6877 times | Fri 12 September 2025 | 37.78 (0.35%) | 37.74 | 37.62 - 38.10 | 0.8663 times | Fri 05 September 2025 | 37.65 (0.08%) | 37.24 | 37.03 - 38.60 | 0.8731 times | Fri 29 August 2025 | 37.62 (0%) | 37.92 | 37.53 - 37.92 | 0.1604 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.47 and 39.5
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1872 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7616 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3988 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8424 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.575 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7909 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8838 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.4829 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.3292 times | Fri 31 January 2025 | 35.67 (4.88%) | 34.08 | 33.47 - 36.07 | 1.7482 times | Tue 31 December 2024 | 34.01 (-1.85%) | 34.90 | 33.97 - 36.75 | 0.282 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.28
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesBlue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.13 | 38.3 |
| 12 day EMA | 37.99 | 37.95 | 37.98 |
| 20 day EMA | 37.86 | 37.83 | 37.84 |
| 35 day EMA | 37.77 | 37.75 | 37.75 |
| 50 day EMA | 37.77 | 37.75 | 37.75 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.3 | 38.35 |
| 12 day SMA | 37.93 | 37.83 | 37.78 |
| 20 day SMA | 37.7 | 37.68 | 37.68 |
| 35 day SMA | 37.74 | 37.73 | 37.73 |
| 50 day SMA | 37.74 | 37.73 | 37.73 |
| 100 day SMA | 37.34 | 37.32 | 37.3 |
| 150 day SMA | 35.99 | 35.96 | 35.92 |
| 200 day SMA | 35.53 | 35.51 | 35.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.