EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 31.15 and 31.86
Daily Target 1 | 30.56 |
Daily Target 2 | 31.03 |
Daily Target 3 | 31.27 |
Daily Target 4 | 31.74 |
Daily Target 5 | 31.98 |
Daily price and volume Egshares Blue
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.50 (2.24%) | 30.81 | 30.80 - 31.51 | 0.1563 times | Thu 10 April 2025 | 30.81 (-3.57%) | 30.95 | 30.01 - 31.09 | 0.2759 times | Wed 09 April 2025 | 31.95 (9.76%) | 29.32 | 29.25 - 31.95 | 0.4023 times | Tue 08 April 2025 | 29.11 (-1.59%) | 30.63 | 28.87 - 30.77 | 0.4184 times | Mon 07 April 2025 | 29.58 (-0.5%) | 28.59 | 28.45 - 30.62 | 0.9448 times | Fri 04 April 2025 | 29.73 (0%) | 30.36 | 29.67 - 30.66 | 2.5678 times | Fri 04 April 2025 | 29.73 (-5.32%) | 30.36 | 29.67 - 30.66 | 2.5678 times | Thu 03 April 2025 | 31.40 (-3.86%) | 32.07 | 31.37 - 32.07 | 1.3793 times | Wed 02 April 2025 | 32.66 (0.59%) | 32.42 | 32.42 - 32.74 | 0.2322 times | Tue 01 April 2025 | 32.47 (0.71%) | 32.42 | 32.10 - 32.47 | 1.0552 times | Mon 31 March 2025 | 32.24 (0.16%) | 32.12 | 31.60 - 32.24 | 0.4575 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 29.98 and 33.48
Weekly Target 1 | 27.13 |
Weekly Target 2 | 29.32 |
Weekly Target 3 | 30.633333333333 |
Weekly Target 4 | 32.82 |
Weekly Target 5 | 34.13 |
Weekly price and volumes for Egshares Blue
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.50 (5.95%) | 28.59 | 28.45 - 31.95 | 1.2156 times | Fri 04 April 2025 | 29.73 (0%) | 30.36 | 29.67 - 30.66 | 1.4203 times | Fri 04 April 2025 | 29.73 (-7.64%) | 32.12 | 29.67 - 32.74 | 3.1483 times | Fri 28 March 2025 | 32.19 (-1.59%) | 33.53 | 32.15 - 33.53 | 0.5518 times | Fri 21 March 2025 | 32.71 (0.62%) | 32.39 | 32.25 - 33.03 | 0.74 times | Fri 14 March 2025 | 32.51 (-1.75%) | 32.45 | 31.75 - 32.58 | 0.9613 times | Fri 07 March 2025 | 33.09 (-3.02%) | 34.24 | 32.40 - 34.24 | 0.7739 times | Fri 28 February 2025 | 34.12 (-0.58%) | 34.32 | 33.54 - 34.54 | 0.5073 times | Fri 21 February 2025 | 34.32 (-2.67%) | 36.48 | 34.32 - 36.48 | 0.3128 times | Wed 19 February 2025 | 35.26 (0.06%) | 35.81 | 34.93 - 36.48 | 0.3687 times | Fri 14 February 2025 | 35.24 (0.46%) | 35.08 | 34.85 - 36.27 | 0.618 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 27.83 and 32.12
Monthly Target 1 | 26.61 |
Monthly Target 2 | 29.05 |
Monthly Target 3 | 30.896666666667 |
Monthly Target 4 | 33.34 |
Monthly Target 5 | 35.19 |
Monthly price and volumes Egshares Blue
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.50 (-2.3%) | 32.42 | 28.45 - 32.74 | 1.2454 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.7386 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.5322 times | Fri 31 January 2025 | 35.67 (4.88%) | 34.08 | 33.47 - 36.07 | 2.7006 times | Tue 31 December 2024 | 34.01 (-1.85%) | 34.90 | 33.97 - 36.75 | 0.4314 times | Tue 26 November 2024 | 34.65 (6.13%) | 33.16 | 32.89 - 35.98 | 0.3484 times | Thu 31 October 2024 | 32.65 (-1.21%) | 32.86 | 32.26 - 33.53 | 0.3882 times | Mon 30 September 2024 | 33.05 (1.94%) | 32.30 | 31.32 - 33.25 | 0.5159 times | Fri 30 August 2024 | 32.42 (0.87%) | 32.16 | 30.07 - 32.65 | 0.5909 times | Wed 31 July 2024 | 32.14 (-0.09%) | 32.04 | 31.30 - 32.81 | 2.5083 times | Fri 28 June 2024 | 32.17 (4.11%) | 30.82 | 30.75 - 32.52 | 0.2187 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Blue BCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egshares Blue BCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
DMA period | DMA value |
5 day DMA | 30.59 |
12 day DMA | 31.11 |
20 day DMA | 31.78 |
35 day DMA | 32.44 |
50 day DMA | 33.31 |
100 day DMA | 34 |
150 day DMA | 33.67 |
200 day DMA | 33.23 |
EMA (exponential moving average) of Egshares Blue BCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.97 | 30.7 | 30.64 |
12 day EMA | 31.17 | 31.11 | 31.16 |
20 day EMA | 31.61 | 31.62 | 31.71 |
35 day EMA | 32.46 | 32.52 | 32.62 |
50 day EMA | 33.23 | 33.3 | 33.4 |
SMA (simple moving average) of Egshares Blue BCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.59 | 30.24 | 30.02 |
12 day SMA | 31.11 | 31.25 | 31.46 |
20 day SMA | 31.78 | 31.8 | 31.87 |
35 day SMA | 32.44 | 32.54 | 32.67 |
50 day SMA | 33.31 | 33.39 | 33.49 |
100 day SMA | 34 | 34.03 | 34.07 |
150 day SMA | 33.67 | 33.67 | 33.68 |
200 day SMA | 33.23 | 33.23 | 33.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.