Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong Daily Stock price targets for EgsharesBlue BCHP are 31.15 and 31.86

Daily Target 130.56
Daily Target 231.03
Daily Target 331.27
Daily Target 431.74
Daily Target 531.98

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Fri 11 April 2025 31.50 (2.24%) 30.81 30.80 - 31.51 0.1563 times
Thu 10 April 2025 30.81 (-3.57%) 30.95 30.01 - 31.09 0.2759 times
Wed 09 April 2025 31.95 (9.76%) 29.32 29.25 - 31.95 0.4023 times
Tue 08 April 2025 29.11 (-1.59%) 30.63 28.87 - 30.77 0.4184 times
Mon 07 April 2025 29.58 (-0.5%) 28.59 28.45 - 30.62 0.9448 times
Fri 04 April 2025 29.73 (0%) 30.36 29.67 - 30.66 2.5678 times
Fri 04 April 2025 29.73 (-5.32%) 30.36 29.67 - 30.66 2.5678 times
Thu 03 April 2025 31.40 (-3.86%) 32.07 31.37 - 32.07 1.3793 times
Wed 02 April 2025 32.66 (0.59%) 32.42 32.42 - 32.74 0.2322 times
Tue 01 April 2025 32.47 (0.71%) 32.42 32.10 - 32.47 1.0552 times
Mon 31 March 2025 32.24 (0.16%) 32.12 31.60 - 32.24 0.4575 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 29.98 and 33.48

Weekly Target 127.13
Weekly Target 229.32
Weekly Target 330.633333333333
Weekly Target 432.82
Weekly Target 534.13

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Fri 11 April 2025 31.50 (5.95%) 28.59 28.45 - 31.95 1.2156 times
Fri 04 April 2025 29.73 (0%) 30.36 29.67 - 30.66 1.4203 times
Fri 04 April 2025 29.73 (-7.64%) 32.12 29.67 - 32.74 3.1483 times
Fri 28 March 2025 32.19 (-1.59%) 33.53 32.15 - 33.53 0.5518 times
Fri 21 March 2025 32.71 (0.62%) 32.39 32.25 - 33.03 0.74 times
Fri 14 March 2025 32.51 (-1.75%) 32.45 31.75 - 32.58 0.9613 times
Fri 07 March 2025 33.09 (-3.02%) 34.24 32.40 - 34.24 0.7739 times
Fri 28 February 2025 34.12 (-0.58%) 34.32 33.54 - 34.54 0.5073 times
Fri 21 February 2025 34.32 (-2.67%) 36.48 34.32 - 36.48 0.3128 times
Wed 19 February 2025 35.26 (0.06%) 35.81 34.93 - 36.48 0.3687 times
Fri 14 February 2025 35.24 (0.46%) 35.08 34.85 - 36.27 0.618 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 27.83 and 32.12

Monthly Target 126.61
Monthly Target 229.05
Monthly Target 330.896666666667
Monthly Target 433.34
Monthly Target 535.19

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 11 April 2025 31.50 (-2.3%) 32.42 28.45 - 32.74 1.2454 times
Mon 31 March 2025 32.24 (-5.51%) 34.24 31.60 - 34.24 0.7386 times
Fri 28 February 2025 34.12 (-4.35%) 35.64 33.54 - 36.90 0.5322 times
Fri 31 January 2025 35.67 (4.88%) 34.08 33.47 - 36.07 2.7006 times
Tue 31 December 2024 34.01 (-1.85%) 34.90 33.97 - 36.75 0.4314 times
Tue 26 November 2024 34.65 (6.13%) 33.16 32.89 - 35.98 0.3484 times
Thu 31 October 2024 32.65 (-1.21%) 32.86 32.26 - 33.53 0.3882 times
Mon 30 September 2024 33.05 (1.94%) 32.30 31.32 - 33.25 0.5159 times
Fri 30 August 2024 32.42 (0.87%) 32.16 30.07 - 32.65 0.5909 times
Wed 31 July 2024 32.14 (-0.09%) 32.04 31.30 - 32.81 2.5083 times
Fri 28 June 2024 32.17 (4.11%) 30.82 30.75 - 32.52 0.2187 times

 monthly chart EgsharesBlue

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egshares Blue BCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Egshares Blue BCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.11
20 day DMA 31.78
35 day DMA 32.44
50 day DMA 33.31
100 day DMA 34
150 day DMA 33.67
200 day DMA 33.23

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.730.64
12 day EMA31.1731.1131.16
20 day EMA31.6131.6231.71
35 day EMA32.4632.5232.62
50 day EMA33.2333.333.4

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.2430.02
12 day SMA31.1131.2531.46
20 day SMA31.7831.831.87
35 day SMA32.4432.5432.67
50 day SMA33.3133.3933.49
100 day SMA3434.0334.07
150 day SMA33.6733.6733.68
200 day SMA33.2333.2333.24
Back to top | Use Dark Theme