Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnsuitesHospitality

Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.64 and 2.65

Daily Target 12.63
Daily Target 22.64
Daily Target 32.6433333333333
Daily Target 42.65
Daily Target 52.65

Daily price and volume Innsuites Hospitality

Date Closing Open Range Volume
Wed 12 March 2025 2.64 (2.33%) 2.65 2.64 - 2.65 0.2404 times
Tue 11 March 2025 2.58 (-3.73%) 2.60 2.53 - 2.65 2.0195 times
Mon 10 March 2025 2.68 (1.13%) 2.69 2.60 - 2.69 0.6251 times
Fri 07 March 2025 2.65 (0.38%) 2.61 2.56 - 2.66 1.5146 times
Thu 06 March 2025 2.64 (-1.49%) 2.61 2.56 - 2.68 1.3766 times
Wed 05 March 2025 2.68 (0.75%) 2.69 2.68 - 2.69 0.1606 times
Tue 04 March 2025 2.66 (-1.12%) 2.60 2.60 - 2.68 1.4666 times
Mon 03 March 2025 2.69 (2.67%) 2.60 2.60 - 2.69 0.7213 times
Fri 28 February 2025 2.62 (0%) 2.66 2.60 - 2.66 0.8415 times
Thu 27 February 2025 2.62 (-0.76%) 2.65 2.62 - 2.69 1.0338 times
Wed 26 February 2025 2.64 (1.93%) 2.63 2.59 - 2.64 0.0962 times

Daily chart InnsuitesHospitality

Weekly price and charts InnsuitesHospitality

Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.51 and 2.67

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.62
Weekly Target 42.71
Weekly Target 52.78

Weekly price and volumes for Innsuites Hospitality

Date Closing Open Range Volume
Wed 12 March 2025 2.64 (-0.38%) 2.69 2.53 - 2.69 1.2308 times
Fri 07 March 2025 2.65 (1.15%) 2.60 2.56 - 2.69 2.2354 times
Fri 28 February 2025 2.62 (1.55%) 2.55 2.53 - 2.69 1.0052 times
Fri 21 February 2025 2.58 (1.98%) 2.59 2.53 - 2.60 0.5847 times
Wed 19 February 2025 2.53 (-2.69%) 2.53 2.53 - 2.60 0.1744 times
Fri 14 February 2025 2.60 (1.56%) 2.48 2.48 - 2.64 0.4103 times
Fri 07 February 2025 2.56 (1.59%) 2.54 2.45 - 2.60 1.4565 times
Fri 31 January 2025 2.52 (-1.18%) 2.59 2.45 - 2.64 1.6309 times
Fri 24 January 2025 2.55 (0.79%) 2.55 2.46 - 2.65 0.8206 times
Fri 17 January 2025 2.53 (0%) 2.47 2.47 - 2.56 0.4513 times
Fri 17 January 2025 2.53 (1.2%) 2.55 2.40 - 2.65 1.7334 times

weekly chart InnsuitesHospitality

Monthly price and charts InnsuitesHospitality

Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.59 and 2.75

Monthly Target 12.46
Monthly Target 22.55
Monthly Target 32.62
Monthly Target 42.71
Monthly Target 52.78

Monthly price and volumes Innsuites Hospitality

Date Closing Open Range Volume
Wed 12 March 2025 2.64 (0.76%) 2.60 2.53 - 2.69 0.307 times
Fri 28 February 2025 2.62 (3.97%) 2.54 2.45 - 2.69 0.3216 times
Fri 31 January 2025 2.52 (16.67%) 2.18 2.14 - 2.70 1.0439 times
Tue 31 December 2024 2.16 (-0.46%) 2.25 2.06 - 2.32 0.2564 times
Tue 26 November 2024 2.17 (13.61%) 1.98 1.78 - 2.36 0.8475 times
Wed 30 October 2024 1.91 (5.52%) 1.81 1.77 - 1.98 0.258 times
Mon 30 September 2024 1.81 (-8.12%) 2.00 1.76 - 2.25 1.6566 times
Fri 30 August 2024 1.97 (24.68%) 1.55 1.51 - 2.14 1.861 times
Wed 31 July 2024 1.58 (-11.24%) 1.82 1.34 - 1.86 1.1944 times
Fri 28 June 2024 1.78 (39.06%) 1.31 1.31 - 1.98 2.2536 times
Fri 31 May 2024 1.28 (-6.57%) 1.42 1.25 - 1.59 0.7771 times

monthly chart InnsuitesHospitality

Indicator Analysis of InnsuitesHospitality

Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnsuitesHospitality in short term but the sell signal is initial and weak.

InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnsuitesHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.

InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innsuites Hospitality IHT

DMA (daily moving average) of Innsuites Hospitality IHT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.64
20 day DMA 2.61
35 day DMA 2.59
50 day DMA 2.56
100 day DMA 2.31
150 day DMA 2.15
200 day DMA 2.02

EMA (exponential moving average) of Innsuites Hospitality IHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.66
12 day EMA2.632.632.64
20 day EMA2.612.612.61
35 day EMA2.582.582.58
50 day EMA2.542.542.54

SMA (simple moving average) of Innsuites Hospitality IHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.66
12 day SMA2.642.642.64
20 day SMA2.612.612.6
35 day SMA2.592.582.58
50 day SMA2.562.552.54
100 day SMA2.312.32.29
150 day SMA2.152.142.14
200 day SMA2.022.012.01
Back to top | Use Dark Theme