InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.5 and 1.53
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.51 (-1.31%) | 1.53 | 1.51 - 1.54 | 0.0668 times | Thu 30 October 2025 | 1.53 (-1.29%) | 1.57 | 1.49 - 1.62 | 0.204 times | Wed 29 October 2025 | 1.55 (-3.13%) | 1.60 | 1.54 - 1.64 | 0.2358 times | Tue 28 October 2025 | 1.60 (3.9%) | 1.59 | 1.52 - 1.74 | 1.0862 times | Mon 27 October 2025 | 1.54 (0%) | 1.54 | 1.38 - 1.89 | 3.9982 times | Mon 27 October 2025 | 1.54 (7.69%) | 1.54 | 1.38 - 1.89 | 3.9982 times | Fri 24 October 2025 | 1.43 (-1.38%) | 1.46 | 1.42 - 1.48 | 0.0146 times | Thu 23 October 2025 | 1.45 (2.11%) | 1.41 | 1.40 - 1.58 | 0.1579 times | Wed 22 October 2025 | 1.42 (-4.05%) | 1.42 | 1.37 - 1.45 | 0.1016 times | Tue 21 October 2025 | 1.48 (4.23%) | 1.46 | 1.42 - 1.49 | 0.1368 times | Mon 20 October 2025 | 1.42 (0%) | 1.42 | 1.41 - 1.47 | 0.0201 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.19 and 1.7
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.51 (-1.95%) | 1.54 | 1.38 - 1.89 | 0.3273 times | Mon 27 October 2025 | 1.54 (7.69%) | 1.54 | 1.38 - 1.89 | 0.234 times | Fri 24 October 2025 | 1.43 (0.7%) | 1.42 | 1.37 - 1.58 | 0.0252 times | Fri 17 October 2025 | 1.42 (-16.96%) | 1.56 | 1.42 - 1.71 | 0.0549 times | Tue 07 October 2025 | 1.71 (-4.47%) | 1.75 | 1.50 - 1.95 | 0.0164 times | Fri 03 October 2025 | 1.79 (-4.79%) | 1.84 | 1.76 - 1.99 | 0.0438 times | Fri 26 September 2025 | 1.88 (-1.05%) | 1.84 | 1.74 - 1.99 | 0.0864 times | Fri 19 September 2025 | 1.90 (-5%) | 3.00 | 1.82 - 4.24 | 9.0075 times | Fri 12 September 2025 | 2.00 (9.29%) | 1.80 | 1.80 - 2.00 | 0.2021 times | Fri 05 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 1.87 | 0.0024 times | Wed 27 August 2025 | 1.95 (3.17%) | 1.72 | 1.72 - 1.95 | 0.0016 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.15 and 1.73
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.6648 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.1927 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0355 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0069 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0164 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0183 times | Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.0213 times | Fri 28 February 2025 | 2.62 (3.97%) | 2.54 | 2.45 - 2.69 | 0.0092 times | Fri 31 January 2025 | 2.52 (16.67%) | 2.18 | 2.14 - 2.70 | 0.0279 times | Tue 31 December 2024 | 2.16 (-0.46%) | 2.25 | 2.06 - 2.32 | 0.0075 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.54 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.53 |
| 12 day SMA | 1.49 | 1.49 | 1.48 |
| 20 day SMA | 1.55 | 1.56 | 1.58 |
| 35 day SMA | 1.75 | 1.76 | 1.77 |
| 50 day SMA | 1.79 | 1.8 | 1.81 |
| 100 day SMA | 1.99 | 2 | 2.01 |
| 150 day SMA | 2.14 | 2.15 | 2.16 |
| 200 day SMA | 2.24 | 2.25 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.