InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.42 and 2.46
Daily Target 1 | 2.39 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.4266666666667 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.47 |
Daily price and volume Innsuites Hospitality
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 2.44 (0.83%) | 2.40 | 2.40 - 2.44 | 0.1411 times |
Mon 14 April 2025 | 2.42 (-1.22%) | 2.40 | 2.40 - 2.45 | 0.1058 times |
Fri 11 April 2025 | 2.45 (0%) | 2.49 | 2.45 - 2.49 | 0.0882 times |
Thu 10 April 2025 | 2.45 (0.41%) | 2.48 | 2.37 - 2.50 | 0.7231 times |
Wed 09 April 2025 | 2.44 (4.27%) | 2.38 | 2.35 - 2.46 | 0.1235 times |
Tue 08 April 2025 | 2.34 (3.08%) | 2.31 | 2.31 - 2.39 | 1.4462 times |
Mon 07 April 2025 | 2.27 (-3.4%) | 2.39 | 2.26 - 2.39 | 1.1464 times |
Fri 04 April 2025 | 2.35 (0%) | 2.27 | 2.24 - 2.39 | 2.9806 times |
Fri 04 April 2025 | 2.35 (0%) | 2.27 | 2.24 - 2.39 | 2.9806 times |
Thu 03 April 2025 | 2.35 (2.17%) | 2.31 | 2.26 - 2.35 | 0.2646 times |
Wed 02 April 2025 | 2.30 (-2.13%) | 2.37 | 2.30 - 2.37 | 0.0882 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.42 and 2.47
Weekly Target 1 | 2.38 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.43 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.48 |
Weekly price and volumes for Innsuites Hospitality
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 2.44 (-0.41%) | 2.40 | 2.40 - 2.45 | 0.0888 times |
Fri 11 April 2025 | 2.45 (4.26%) | 2.39 | 2.26 - 2.50 | 1.2683 times |
Fri 04 April 2025 | 2.35 (0%) | 2.27 | 2.24 - 2.39 | 1.0717 times |
Fri 04 April 2025 | 2.35 (1.29%) | 2.37 | 2.24 - 2.40 | 1.9595 times |
Fri 28 March 2025 | 2.32 (8.92%) | 2.11 | 2.11 - 2.43 | 0.9322 times |
Fri 21 March 2025 | 2.13 (-16.14%) | 2.52 | 2.13 - 2.60 | 0.8561 times |
Fri 14 March 2025 | 2.54 (-4.15%) | 2.69 | 2.53 - 2.69 | 1.4585 times |
Fri 07 March 2025 | 2.65 (1.15%) | 2.60 | 2.56 - 2.69 | 1.382 times |
Fri 28 February 2025 | 2.62 (1.55%) | 2.55 | 2.53 - 2.69 | 0.6215 times |
Fri 21 February 2025 | 2.58 (1.98%) | 2.59 | 2.53 - 2.60 | 0.3615 times |
Wed 19 February 2025 | 2.53 (-2.69%) | 2.53 | 2.53 - 2.60 | 0.1078 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.34 and 2.6
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.29 |
Monthly Target 3 | 2.3933333333333 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Innsuites Hospitality
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 2.44 (7.96%) | 2.29 | 2.24 - 2.50 | 0.645 times |
Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.8343 times |
Fri 28 February 2025 | 2.62 (3.97%) | 2.54 | 2.45 - 2.69 | 0.3683 times |
Fri 31 January 2025 | 2.52 (16.67%) | 2.18 | 2.14 - 2.70 | 1.1957 times |
Tue 31 December 2024 | 2.16 (-0.46%) | 2.25 | 2.06 - 2.32 | 0.2936 times |
Tue 26 November 2024 | 2.17 (13.61%) | 1.98 | 1.78 - 2.36 | 0.9707 times |
Wed 30 October 2024 | 1.91 (5.52%) | 1.81 | 1.77 - 1.98 | 0.2955 times |
Mon 30 September 2024 | 1.81 (-8.12%) | 2.00 | 1.76 - 2.25 | 1.8974 times |
Fri 30 August 2024 | 1.97 (24.68%) | 1.55 | 1.51 - 2.14 | 2.1315 times |
Wed 31 July 2024 | 1.58 (-11.24%) | 1.82 | 1.34 - 1.86 | 1.368 times |
Fri 28 June 2024 | 1.78 (39.06%) | 1.31 | 1.31 - 1.98 | 2.5812 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnsuitesHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.38 |
20 day DMA | 2.38 |
35 day DMA | 2.49 |
50 day DMA | 2.51 |
100 day DMA | 2.41 |
150 day DMA | 2.26 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Innsuites Hospitality IHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.42 | 2.42 |
12 day EMA | 2.4 | 2.39 | 2.39 |
20 day EMA | 2.4 | 2.4 | 2.4 |
35 day EMA | 2.44 | 2.44 | 2.44 |
50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Innsuites Hospitality IHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.42 | 2.39 |
12 day SMA | 2.38 | 2.36 | 2.35 |
20 day SMA | 2.38 | 2.39 | 2.4 |
35 day SMA | 2.49 | 2.49 | 2.5 |
50 day SMA | 2.51 | 2.51 | 2.51 |
100 day SMA | 2.41 | 2.4 | 2.4 |
150 day SMA | 2.26 | 2.25 | 2.25 |
200 day SMA | 2.12 | 2.11 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.